Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 4,600 |
5 Dec 2022 | USD | 10.085 | 10.09 | 10.08 | 10.08 | 10.08 | +0.005 (+0.05%) | 82,400 |
2 Dec 2022 | USD | 10.08 | 10.08 | 10.075 | 10.075 | 10.075 | -0.005 (-0.05%) | 102,600 |
1 Dec 2022 | USD | 10.08 | 10.08 | 10.07 | 10.08 | 10.08 | +0.015 (+0.15%) | 82,200 |
30 Nov 2022 | USD | 10.075 | 10.075 | 10.065 | 10.065 | 10.065 | -0.005 (-0.05%) | 8,400 |
29 Nov 2022 | USD | 10.07 | 10.08 | 10.07 | 10.07 | 10.07 | -0.01 (-0.10%) | 961,200 |
28 Nov 2022 | USD | 10.07 | 10.08 | 10.07 | 10.08 | 10.08 | +0.01 (+0.10%) | 32,100 |
25 Nov 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 34 |
23 Nov 2022 | USD | 10.05 | 10.07 | 10.04 | 10.07 | 10.07 | +0.06 (+0.60%) | 277,400 |
22 Nov 2022 | USD | 10.015 | 10.015 | 10.01 | 10.01 | 10.01 | -0.01 (-0.10%) | 15,900 |
21 Nov 2022 | USD | 10.01 | 10.02 | 10 | 10.02 | 10.02 | 0.0 (0.0%) | 3,900 |
18 Nov 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 600 |
16 Nov 2022 | USD | 10 | 10.02 | 10 | 10.02 | 10.02 | +0.01 (+0.10%) | 458,500 |
15 Nov 2022 | USD | 10.01 | 10.02 | 10 | 10.01 | 10.01 | 0.0 (0.0%) | 790,600 |
14 Nov 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.01 (+0.10%) | 390,000 |
11 Nov 2022 | USD | 10.01 | 10.02 | 10 | 10 | 10 | +0.09 (+0.91%) | 4,930,000 |
10 Nov 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 97,600 |
9 Nov 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.01 (-0.10%) | 200 |
8 Nov 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.01 (+0.10%) | 50,000 |
7 Nov 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 18 |
4 Nov 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.02 (-0.20%) | 100 |
3 Nov 2022 | USD | 9.92 | 9.93 | 9.92 | 9.93 | 9.93 | 0.0 (0.0%) | 200,000 |
2 Nov 2022 | USD | 9.92 | 9.93 | 9.92 | 9.93 | 9.93 | +0.015 (+0.15%) | 138,300 |
1 Nov 2022 | USD | 9.915 | 9.92 | 9.915 | 9.915 | 9.915 | +0.005 (+0.05%) | 87,400 |
31 Oct 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | +0.01 (+0.10%) | 35,200 |
27 Oct 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.01 (-0.10%) | 1,100 |
26 Oct 2022 | USD | 9.86 | 9.91 | 9.86 | 9.91 | 9.91 | +0.04 (+0.41%) | 9,300 |
25 Oct 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 158 |