Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 2 |
21 Oct 2022 | USD | 9.88 | 9.88 | 9.87 | 9.87 | 9.87 | -0.02 (-0.20%) | 4,500 |
20 Oct 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 5 |
19 Oct 2022 | USD | 9.85 | 9.89 | 9.85 | 9.89 | 9.89 | +0.01 (+0.10%) | 43,000 |
18 Oct 2022 | USD | 9.87 | 9.885 | 9.87 | 9.88 | 9.88 | +0.01 (+0.10%) | 1,379,400 |
17 Oct 2022 | USD | 9.87 | 9.87 | 9.865 | 9.87 | 9.87 | 0.0 (0.0%) | 15,700 |
14 Oct 2022 | USD | 9.85 | 9.87 | 9.85 | 9.87 | 9.87 | +0.02 (+0.20%) | 292,200 |
13 Oct 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 21,800 |
12 Oct 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 46,500 |
11 Oct 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 98,300 |
10 Oct 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 5,900 |
7 Oct 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.01 (+0.10%) | 300 |
6 Oct 2022 | USD | 9.835 | 9.85 | 9.835 | 9.84 | 9.84 | +0.01 (+0.10%) | 77,700 |
5 Oct 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 19 |
4 Oct 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | +0.02 (+0.20%) | 8,500 |
3 Oct 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 19 |
30 Sep 2022 | USD | 9.83 | 9.83 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 135,800 |
29 Sep 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 100 |
28 Sep 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 71 |
27 Sep 2022 | USD | 9.82 | 9.84 | 9.81 | 9.81 | 9.81 | +0.02 (+0.20%) | 2,800 |
26 Sep 2022 | USD | 9.85 | 9.85 | 9.79 | 9.79 | 9.79 | -0.01 (-0.10%) | 22,300 |
23 Sep 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 100 |
22 Sep 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 5 |
21 Sep 2022 | USD | 9.81 | 9.81 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 25,100 |
20 Sep 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 100 |
19 Sep 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 100 |
16 Sep 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.02 (-0.20%) | 100 |
15 Sep 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | +0.02 (+0.20%) | 126,000 |
14 Sep 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 3 |
13 Sep 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.02 (-0.20%) | 100 |