Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -0.305 (-99.97%) | 0 |
14 Dec 2016 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
13 Dec 2016 | USD | 0.31 | 0.31 | 0.305 | 0.305 | 0.305 | +0.305 (+304900.00%) | 82,844 |
12 Dec 2016 | USD | 0.315 | 0.315 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
9 Dec 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
8 Dec 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
7 Dec 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -0.315 (-99.97%) | 0 |
6 Dec 2016 | USD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | +0.315 (+314900.00%) | 500 |
5 Dec 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -0.3 (-99.97%) | 0 |
2 Dec 2016 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
1 Dec 2016 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
30 Nov 2016 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.3 (+299900.00%) | 0 |
29 Nov 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
28 Nov 2016 | USD | 0.31 | 0.31 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
25 Nov 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
24 Nov 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -0.31 (-99.97%) | 0 |
22 Nov 2016 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.31 (+309900.00%) | 0 |
21 Nov 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
18 Nov 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
17 Nov 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
16 Nov 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
15 Nov 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
14 Nov 2016 | USD | 0.3 | 0.3 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 218 |
11 Nov 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -0.3 (-99.97%) | 0 |
10 Nov 2016 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
9 Nov 2016 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 3,000 |
8 Nov 2016 | USD | 0.3 | 0.305 | 0.3 | 0.3 | 0.3 | +0.3 (+299900.00%) | 29,492 |
7 Nov 2016 | USD | 0.305 | 0.305 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 2,000 |
4 Nov 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -0.305 (-99.97%) | 0 |