Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2016 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | +0.305 (+304900.00%) | 1,000 |
2 Nov 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
1 Nov 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
31 Oct 2016 | USD | 0.31 | 0.31 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
28 Oct 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -0.31 (-99.97%) | 0 |
27 Oct 2016 | USD | 0.3 | 0.31 | 0.3 | 0.31 | 0.31 | +0.31 (+309900.00%) | 13,099 |
26 Oct 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -0.35 (-99.97%) | 0 |
25 Oct 2016 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
24 Oct 2016 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.35 (+349900.00%) | 0 |
21 Oct 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -0.35 (-99.97%) | 0 |
20 Oct 2016 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
19 Oct 2016 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.35 (+349900.00%) | 0 |
18 Oct 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
17 Oct 2016 | USD | 0.35 | 0.35 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 305 |
14 Oct 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
13 Oct 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -0.325 (-99.97%) | 0 |
12 Oct 2016 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | +0.325 (+324900.00%) | 0 |
11 Oct 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -0.325 (-99.97%) | 0 |
10 Oct 2016 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | +0.325 (+324900.00%) | 0 |
7 Oct 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
6 Oct 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
5 Oct 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -0.325 (-99.97%) | 0 |
4 Oct 2016 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | +0.325 (+324900.00%) | 0 |
3 Oct 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
30 Sep 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -0.325 (-99.97%) | 0 |
29 Sep 2016 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | +0.325 (+324900.00%) | 0 |
28 Sep 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -0.325 (-99.97%) | 3,333 |
27 Sep 2016 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
26 Sep 2016 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | +0.325 (+324900.00%) | 0 |
23 Sep 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |