Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -0.3 (-99.97%) | 0 |
10 Aug 2016 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.3 (+299900.00%) | 0 |
9 Aug 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
8 Aug 2016 | USD | 0.3 | 0.3 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
5 Aug 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -0.3 (-99.97%) | 0 |
4 Aug 2016 | USD | 0.305 | 0.305 | 0.3 | 0.3 | 0.3 | +0.3 (+299900.00%) | 221 |
3 Aug 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
2 Aug 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
1 Aug 2016 | USD | 0.33 | 0.33 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 2,500 |
29 Jul 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
28 Jul 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -0.325 (-99.97%) | 0 |
27 Jul 2016 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | +0.325 (+324900.00%) | 4,999 |
26 Jul 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -0.3 (-99.97%) | 0 |
25 Jul 2016 | USD | 0.275 | 0.3 | 0.275 | 0.3 | 0.3 | +0.3 (+299900.00%) | 106,190 |
22 Jul 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -0.25 (-99.96%) | 0 |
21 Jul 2016 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
20 Jul 2016 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
19 Jul 2016 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.25 (+249900.00%) | 0 |
18 Jul 2016 | USD | 0.25 | 0.25 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
15 Jul 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
14 Jul 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -0.25 (-99.96%) | 0 |
13 Jul 2016 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.25 (+249900.00%) | 0 |
12 Jul 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -0.28 (-99.96%) | 0 |
11 Jul 2016 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.28 (+279900.00%) | 0 |
8 Jul 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
7 Jul 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -0.28 (-99.96%) | 0 |
6 Jul 2016 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.28 (+279900.00%) | 0 |
5 Jul 2016 | USD | 0.3 | 0.3 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 22,500 |
4 Jul 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |