Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2015 | USD | 0.4545 | 0.4545 | 0.4545 | 0.4545 | 0.4545 | 0.0 (0.0%) | 0 |
9 Sep 2015 | USD | 0.4545 | 0.4545 | 0.4545 | 0.4545 | 0.4545 | 0.0 (0.0%) | 0 |
8 Sep 2015 | USD | 0.4545 | 0.4545 | 0.4318 | 0.4545 | 0.4545 | +0.454 (+454400.00%) | 25,880 |
7 Sep 2015 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
3 Sep 2015 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -0.545 (-99.98%) | 0 |
2 Sep 2015 | USD | 0.5454 | 0.5454 | 0.5454 | 0.5454 | 0.5454 | 0.0 (0.0%) | 0 |
1 Sep 2015 | USD | 0.5454 | 0.5454 | 0.5454 | 0.5454 | 0.5454 | 0.0 (0.0%) | 0 |
31 Aug 2015 | USD | 0.5454 | 0.5454 | 0.5454 | 0.5454 | 0.5454 | +0.545 (+545300.00%) | 0 |
28 Aug 2015 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
27 Aug 2015 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -0.545 (-99.98%) | 0 |
26 Aug 2015 | USD | 0.5454 | 0.5454 | 0.5454 | 0.5454 | 0.5454 | +0.545 (+545300.00%) | 0 |
25 Aug 2015 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -0.545 (-99.98%) | 0 |
24 Aug 2015 | USD | 0.5364 | 0.5454 | 0.5091 | 0.5454 | 0.5454 | +0.009 (+1.68%) | 16,775 |
21 Aug 2015 | USD | 0.5364 | 0.5364 | 0.5364 | 0.5364 | 0.5364 | 0.0 (0.0%) | 0 |
20 Aug 2015 | USD | 0.5364 | 0.5364 | 0.5364 | 0.5364 | 0.5364 | 0.0 (0.0%) | 0 |
19 Aug 2015 | USD | 0.5364 | 0.5364 | 0.5364 | 0.5364 | 0.5364 | 0.0 (0.0%) | 0 |
18 Aug 2015 | USD | 0.5364 | 0.5364 | 0.5364 | 0.5364 | 0.5364 | 0.0 (0.0%) | 0 |
17 Aug 2015 | USD | 0.5364 | 0.5364 | 0.5364 | 0.5364 | 0.5364 | 0.0 (0.0%) | 0 |
14 Aug 2015 | USD | 0.5364 | 0.5364 | 0.5364 | 0.5364 | 0.5364 | 0.0 (0.0%) | 0 |
13 Aug 2015 | USD | 0.5364 | 0.5364 | 0.5364 | 0.5364 | 0.5364 | 0.0 (0.0%) | 0 |
12 Aug 2015 | USD | 0.5364 | 0.5364 | 0.5364 | 0.5364 | 0.5364 | 0.0 (0.0%) | 0 |
11 Aug 2015 | USD | 0.5364 | 0.5364 | 0.5364 | 0.5364 | 0.5364 | 0.0 (0.0%) | 0 |
10 Aug 2015 | USD | 0.5364 | 0.5364 | 0.5364 | 0.5364 | 0.5364 | 0.0 (0.0%) | 0 |
7 Aug 2015 | USD | 0.5364 | 0.5364 | 0.5364 | 0.5364 | 0.5364 | 0.0 (0.0%) | 0 |
6 Aug 2015 | USD | 0.5364 | 0.5364 | 0.5364 | 0.5364 | 0.5364 | -0.009 (-1.65%) | 11,000 |
5 Aug 2015 | USD | 0.5454 | 0.5454 | 0.5454 | 0.5454 | 0.5454 | 0.0 (0.0%) | 0 |
4 Aug 2015 | USD | 0.5454 | 0.5454 | 0.5454 | 0.5454 | 0.5454 | 0.0 (0.0%) | 0 |
3 Aug 2015 | USD | 0.5454 | 0.5454 | 0.5454 | 0.5454 | 0.5454 | 0.0 (0.0%) | 0 |
31 Jul 2015 | USD | 0.5454 | 0.5454 | 0.5454 | 0.5454 | 0.5454 | 0.0 (0.0%) | 0 |