Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2015 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -0.476 (-99.98%) | 0 |
17 Jun 2015 | USD | 0.4762 | 0.4762 | 0.4762 | 0.4762 | 0.4762 | 0.0 (0.0%) | 0 |
16 Jun 2015 | USD | 0.4762 | 0.4762 | 0.4762 | 0.4762 | 0.4762 | 0.0 (0.0%) | 0 |
15 Jun 2015 | USD | 0.4762 | 0.4762 | 0.4762 | 0.4762 | 0.4762 | 0.0 (0.0%) | 0 |
12 Jun 2015 | USD | 0.4762 | 0.4762 | 0.4762 | 0.4762 | 0.4762 | 0.0 (0.0%) | 0 |
11 Jun 2015 | USD | 0.4848 | 0.5281 | 0.4762 | 0.4762 | 0.4762 | -0.052 (-9.83%) | 3,488 |
10 Jun 2015 | USD | 0.5281 | 0.5281 | 0.5281 | 0.5281 | 0.5281 | 0.0 (0.0%) | 0 |
9 Jun 2015 | USD | 0.5281 | 0.5281 | 0.5281 | 0.5281 | 0.5281 | -0.009 (-1.62%) | 0 |
8 Jun 2015 | USD | 0.5368 | 0.5368 | 0.5368 | 0.5368 | 0.5368 | +0.537 (+536700.00%) | 0 |
5 Jun 2015 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -0.537 (-99.98%) | 0 |
4 Jun 2015 | USD | 0.5368 | 0.5368 | 0.5368 | 0.5368 | 0.5368 | +0.537 (+536700.00%) | 410 |
3 Jun 2015 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -0.537 (-99.98%) | 0 |
2 Jun 2015 | USD | 0.5368 | 0.5368 | 0.5368 | 0.5368 | 0.5368 | +0.537 (+536700.00%) | 0 |
1 Jun 2015 | USD | 0.5281 | 0.5281 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
29 May 2015 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -0.528 (-99.98%) | 0 |
28 May 2015 | USD | 0.5281 | 0.5281 | 0.5281 | 0.5281 | 0.5281 | 0.0 (0.0%) | 0 |
27 May 2015 | USD | 0.5281 | 0.5281 | 0.5281 | 0.5281 | 0.5281 | +0.528 (+528000.00%) | 0 |
26 May 2015 | USD | 0.5368 | 0.5368 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
25 May 2015 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
21 May 2015 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -0.537 (-99.98%) | 0 |
20 May 2015 | USD | 0.5368 | 0.5368 | 0.5368 | 0.5368 | 0.5368 | -0.009 (-1.58%) | 8,252 |
19 May 2015 | USD | 0.5454 | 0.5454 | 0.5454 | 0.5454 | 0.5454 | +0.545 (+545300.00%) | 0 |
18 May 2015 | USD | 0.5454 | 0.5454 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
15 May 2015 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -0.545 (-99.98%) | 0 |
14 May 2015 | USD | 0.5454 | 0.5454 | 0.5454 | 0.5454 | 0.5454 | +0.009 (+1.60%) | 4,771 |
13 May 2015 | USD | 0.5368 | 0.5368 | 0.5368 | 0.5368 | 0.5368 | +0.017 (+3.33%) | 11,235 |
12 May 2015 | USD | 0.5195 | 0.5195 | 0.5195 | 0.5195 | 0.5195 | -0.017 (-3.22%) | 21,285 |
11 May 2015 | USD | 0.5368 | 0.5368 | 0.5368 | 0.5368 | 0.5368 | 0.0 (0.0%) | 115 |
8 May 2015 | USD | 0.5368 | 0.5368 | 0.5368 | 0.5368 | 0.5368 | 0.0 (0.0%) | 0 |