Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2015 | USD | 0.4762 | 0.4762 | 0.4762 | 0.4762 | 0.4762 | +0.476 (+476100.00%) | 32,109 |
25 Mar 2015 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -0.519 (-99.98%) | 0 |
24 Mar 2015 | USD | 0.5195 | 0.5195 | 0.5195 | 0.5195 | 0.5195 | 0.0 (0.0%) | 0 |
23 Mar 2015 | USD | 0.5195 | 0.5195 | 0.5195 | 0.5195 | 0.5195 | +0.519 (+519400.00%) | 0 |
20 Mar 2015 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -0.519 (-99.98%) | 0 |
19 Mar 2015 | USD | 0.5195 | 0.5195 | 0.5195 | 0.5195 | 0.5195 | 0.0 (0.0%) | 0 |
18 Mar 2015 | USD | 0.5195 | 0.5195 | 0.5195 | 0.5195 | 0.5195 | 0.0 (0.0%) | 0 |
17 Mar 2015 | USD | 0.5195 | 0.5195 | 0.5195 | 0.5195 | 0.5195 | +0.519 (+519400.00%) | 0 |
16 Mar 2015 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
13 Mar 2015 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -0.519 (-99.98%) | 0 |
12 Mar 2015 | USD | 0.5195 | 0.5195 | 0.5195 | 0.5195 | 0.5195 | 0.0 (0.0%) | 0 |
11 Mar 2015 | USD | 0.5195 | 0.5195 | 0.4589 | 0.5195 | 0.5195 | +0.043 (+9.09%) | 52 |
10 Mar 2015 | USD | 0.4762 | 0.4762 | 0.4762 | 0.4762 | 0.4762 | +0.476 (+95140.00%) | 105 |
9 Mar 2015 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | -0.476 (-99.90%) | 0 |
6 Mar 2015 | USD | 0.4762 | 0.4762 | 0.4762 | 0.4762 | 0.4762 | 0.0 (0.0%) | 0 |
5 Mar 2015 | USD | 0.5195 | 0.5195 | 0.4762 | 0.4762 | 0.4762 | -0.026 (-5.18%) | 26,097 |
4 Mar 2015 | USD | 0.5022 | 0.5022 | 0.5022 | 0.5022 | 0.5022 | +0.017 (+3.59%) | 17,325 |
3 Mar 2015 | USD | 0.4848 | 0.4848 | 0.4848 | 0.4848 | 0.4848 | 0.0 (0.0%) | 0 |
2 Mar 2015 | USD | 0.4848 | 0.4848 | 0.4762 | 0.4848 | 0.4848 | +0.485 (+484700.00%) | 36,232 |
27 Feb 2015 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -0.519 (-99.98%) | 0 |
26 Feb 2015 | USD | 0.5195 | 0.5195 | 0.5195 | 0.5195 | 0.5195 | 0.0 (0.0%) | 0 |
25 Feb 2015 | USD | 0.5195 | 0.5195 | 0.5195 | 0.5195 | 0.5195 | +0.519 (+519400.00%) | 0 |
24 Feb 2015 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -0.485 (-99.98%) | 0 |
23 Feb 2015 | USD | 0.4848 | 0.4848 | 0.4848 | 0.4848 | 0.4848 | 0.0 (0.0%) | 0 |
20 Feb 2015 | USD | 0.4848 | 0.4848 | 0.4848 | 0.4848 | 0.4848 | 0.0 (0.0%) | 0 |
19 Feb 2015 | USD | 0.4848 | 0.4848 | 0.4848 | 0.4848 | 0.4848 | -0.009 (-1.76%) | 289 |
18 Feb 2015 | USD | 0.4935 | 0.4935 | 0.4935 | 0.4935 | 0.4935 | 0.0 (0.0%) | 0 |
17 Feb 2015 | USD | 0.4762 | 0.4935 | 0.4762 | 0.4935 | 0.4935 | +0.493 (+493400.00%) | 17,325 |
16 Feb 2015 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |