Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2015 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -0.476 (-99.98%) | 0 |
11 Feb 2015 | USD | 0.4762 | 0.4762 | 0.4762 | 0.4762 | 0.4762 | +0.476 (+476100.00%) | 0 |
10 Feb 2015 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -0.476 (-99.98%) | 0 |
9 Feb 2015 | USD | 0.4762 | 0.4762 | 0.4762 | 0.4762 | 0.4762 | +0.476 (+476100.00%) | 0 |
6 Feb 2015 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -0.476 (-99.98%) | 0 |
5 Feb 2015 | USD | 0.4762 | 0.4762 | 0.4762 | 0.4762 | 0.4762 | +0.476 (+476100.00%) | 11,550 |
4 Feb 2015 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
3 Feb 2015 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -0.485 (-99.98%) | 0 |
2 Feb 2015 | USD | 0.4848 | 0.4848 | 0.4848 | 0.4848 | 0.4848 | +0.485 (+484700.00%) | 577 |
30 Jan 2015 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -0.442 (-99.98%) | 0 |
29 Jan 2015 | USD | 0.4416 | 0.4416 | 0.4416 | 0.4416 | 0.4416 | 0.0 (0.0%) | 0 |
28 Jan 2015 | USD | 0.3939 | 0.4416 | 0.3939 | 0.4416 | 0.4416 | +0.442 (+441500.00%) | 1,167 |
27 Jan 2015 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -0.415 (-99.98%) | 0 |
26 Jan 2015 | USD | 0.4156 | 0.4156 | 0.4156 | 0.4156 | 0.4156 | 0.0 (0.0%) | 0 |
23 Jan 2015 | USD | 0.4156 | 0.4156 | 0.4156 | 0.4156 | 0.4156 | 0.0 (0.0%) | 0 |
22 Jan 2015 | USD | 0.4156 | 0.4156 | 0.4156 | 0.4156 | 0.4156 | 0.0 (0.0%) | 0 |
21 Jan 2015 | USD | 0.4156 | 0.4156 | 0.4156 | 0.4156 | 0.4156 | 0.0 (0.0%) | 0 |
20 Jan 2015 | USD | 0.4156 | 0.4156 | 0.4156 | 0.4156 | 0.4156 | 0.0 (0.0%) | 0 |
19 Jan 2015 | USD | 0.4156 | 0.4156 | 0.4156 | 0.4156 | 0.4156 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 0.4156 | 0.4156 | 0.4156 | 0.4156 | 0.4156 | 0.0 (0.0%) | 0 |
15 Jan 2015 | USD | 0.4156 | 0.4156 | 0.4156 | 0.4156 | 0.4156 | 0.0 (0.0%) | 0 |
14 Jan 2015 | USD | 0.4156 | 0.4156 | 0.4156 | 0.4156 | 0.4156 | +0.022 (+5.51%) | 5,775 |
13 Jan 2015 | USD | 0.3939 | 0.3939 | 0.3939 | 0.3939 | 0.3939 | +0.017 (+4.59%) | 5,775 |
12 Jan 2015 | USD | 0.3766 | 0.3766 | 0.3766 | 0.3766 | 0.3766 | -0.017 (-4.39%) | 0 |
9 Jan 2015 | USD | 0.3939 | 0.3939 | 0.3939 | 0.3939 | 0.3939 | 0.0 (0.0%) | 0 |
8 Jan 2015 | USD | 0.3939 | 0.3939 | 0.3939 | 0.3939 | 0.3939 | +0.009 (+2.23%) | 5,197 |
7 Jan 2015 | USD | 0.3853 | 0.3853 | 0.3853 | 0.3853 | 0.3853 | +0.004 (+1.13%) | 0 |
6 Jan 2015 | USD | 0.381 | 0.381 | 0.381 | 0.381 | 0.381 | 0.0 (0.0%) | 0 |
5 Jan 2015 | USD | 0.381 | 0.381 | 0.381 | 0.381 | 0.381 | +0.381 (+380900.00%) | 0 |
2 Jan 2015 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -0.381 (-99.97%) | 0 |