Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2022 | USD | 9.795 | 9.795 | 9.795 | 9.795 | 9.795 | -0.005 (-0.05%) | 100 |
2 May 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 114 |
29 Apr 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 106 |
28 Apr 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 100 |
27 Apr 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 100 |
26 Apr 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 17 |
25 Apr 2022 | USD | 9.77 | 9.8 | 9.77 | 9.8 | 9.8 | +0.01 (+0.10%) | 41,000 |
22 Apr 2022 | USD | 9.78 | 9.79 | 9.78 | 9.79 | 9.79 | +0.007 (+0.07%) | 4,100 |
21 Apr 2022 | USD | 9.783 | 9.783 | 9.783 | 9.783 | 9.783 | 0.0 (0.0%) | 60 |
20 Apr 2022 | USD | 9.783 | 9.783 | 9.783 | 9.783 | 9.783 | 0.0 (0.0%) | 81 |
19 Apr 2022 | USD | 9.783 | 9.783 | 9.783 | 9.783 | 9.783 | -0.007 (-0.07%) | 500 |
18 Apr 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 120 |
14 Apr 2022 | USD | 9.78 | 9.79 | 9.78 | 9.79 | 9.79 | +0.01 (+0.10%) | 2,000 |
13 Apr 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | +0.02 (+0.20%) | 500 |
12 Apr 2022 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 23 |
11 Apr 2022 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | +0.02 (+0.21%) | 6,100 |
8 Apr 2022 | USD | 9.75 | 9.75 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 20,900 |
7 Apr 2022 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 8 |
6 Apr 2022 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.02 (-0.20%) | 200 |
5 Apr 2022 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 12 |
4 Apr 2022 | USD | 9.74 | 9.76 | 9.73 | 9.76 | 9.76 | +0.005 (+0.05%) | 10,800 |
1 Apr 2022 | USD | 9.755 | 9.755 | 9.755 | 9.755 | 9.755 | 0.0 (0.0%) | 16 |
31 Mar 2022 | USD | 9.76 | 9.76 | 9.755 | 9.755 | 9.755 | +0.025 (+0.26%) | 1,000 |
30 Mar 2022 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.03 (-0.31%) | 100 |
29 Mar 2022 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 100 |
28 Mar 2022 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 35 |
25 Mar 2022 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 100 |
24 Mar 2022 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 7 |
23 Mar 2022 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 8 |
22 Mar 2022 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 4 |