Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2014 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
8 Oct 2014 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -0.606 (-99.98%) | 0 |
7 Oct 2014 | USD | 0.6061 | 0.6061 | 0.6061 | 0.6061 | 0.6061 | +0.606 (+606000.00%) | 0 |
6 Oct 2014 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
3 Oct 2014 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
2 Oct 2014 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
1 Oct 2014 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -0.606 (-99.98%) | 0 |
30 Sep 2014 | USD | 0.6061 | 0.6061 | 0.6061 | 0.6061 | 0.6061 | +0.606 (+606000.00%) | 0 |
29 Sep 2014 | USD | 0.6061 | 0.6061 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
26 Sep 2014 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
25 Sep 2014 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
24 Sep 2014 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
23 Sep 2014 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
22 Sep 2014 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
19 Sep 2014 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
18 Sep 2014 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -0.511 (-99.98%) | 0 |
17 Sep 2014 | USD | 0.5281 | 0.5281 | 0.5108 | 0.5108 | 0.5108 | +0.511 (+510700.00%) | 23,102 |
16 Sep 2014 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
15 Sep 2014 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
12 Sep 2014 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
11 Sep 2014 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -0.493 (-99.98%) | 0 |
10 Sep 2014 | USD | 0.4935 | 0.4935 | 0.4935 | 0.4935 | 0.4935 | 0.0 (0.0%) | 0 |
9 Sep 2014 | USD | 0.5195 | 0.5195 | 0.4935 | 0.4935 | 0.4935 | +0.493 (+493400.00%) | 333 |
8 Sep 2014 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
5 Sep 2014 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
4 Sep 2014 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -0.519 (-99.98%) | 0 |
3 Sep 2014 | USD | 0.5195 | 0.5195 | 0.5195 | 0.5195 | 0.5195 | 0.0 (0.0%) | 0 |
2 Sep 2014 | USD | 0.0001 | 0.5195 | 0.0001 | 0.5195 | 0.5195 | +0.519 (+519400.00%) | 0 |
1 Sep 2014 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |