Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
9 Sep 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.06 (-0.61%) | 100 |
7 Sep 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 180 |
1 Sep 2022 | USD | 9.89 | 9.89 | 9.88 | 9.88 | 9.88 | +0.05 (+0.51%) | 1,700 |
31 Aug 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 9.84 | 9.84 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 2,800 |
26 Aug 2022 | USD | 9.83 | 9.854 | 9.83 | 9.83 | 9.83 | -0.008 (-0.08%) | 1,600 |
25 Aug 2022 | USD | 9.838 | 9.838 | 9.838 | 9.838 | 9.838 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 9.838 | 9.838 | 9.838 | 9.838 | 9.838 | 0.0 (0.0%) | 2 |
23 Aug 2022 | USD | 9.84 | 9.85 | 9.83 | 9.838 | 9.838 | -0.022 (-0.22%) | 3,600 |
22 Aug 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 9.86 | 9.86 | 9.85 | 9.86 | 9.86 | -0.077 (-0.77%) | 7,200 |
18 Aug 2022 | USD | 9.937 | 9.937 | 9.937 | 9.937 | 9.937 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 9.937 | 9.937 | 9.937 | 9.937 | 9.937 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 9.937 | 9.937 | 9.937 | 9.937 | 9.937 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 9.937 | 9.937 | 9.937 | 9.937 | 9.937 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 9.937 | 9.937 | 9.937 | 9.937 | 9.937 | +0.007 (+0.07%) | 800 |
11 Aug 2022 | USD | 9.93 | 9.95 | 9.93 | 9.93 | 9.93 | -0.03 (-0.30%) | 800 |
10 Aug 2022 | USD | 9.96 | 9.96 | 9.91 | 9.96 | 9.96 | +0.12 (+1.22%) | 1,800 |
9 Aug 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 14,700 |
4 Aug 2022 | USD | 9.88 | 9.88 | 9.84 | 9.84 | 9.84 | +0.01 (+0.10%) | 500 |
3 Aug 2022 | USD | 9.84 | 9.84 | 9.83 | 9.83 | 9.83 | +0.01 (+0.10%) | 15,100 |
2 Aug 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
1 Aug 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |