Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2002 | USD | 0.8422 | 0.8422 | 0.8422 | 0.8422 | 0.8422 | 0.0 (0.0%) | 0 |
3 Dec 2002 | USD | 0.8422 | 0.8422 | 0.8422 | 0.8422 | 0.8422 | 0.0 (0.0%) | 0 |
2 Dec 2002 | USD | 0.8422 | 0.8422 | 0.8422 | 0.8422 | 0.8422 | 0.0 (0.0%) | 0 |
29 Nov 2002 | USD | 0.8422 | 0.8422 | 0.8422 | 0.8422 | 0.8422 | 0.0 (0.0%) | 0 |
28 Nov 2002 | USD | 0.8422 | 0.8422 | 0.8422 | 0.8422 | 0.8422 | 0.0 (0.0%) | 0 |
27 Nov 2002 | USD | 0.8422 | 0.8422 | 0.8422 | 0.8422 | 0.8422 | 0.0 (0.0%) | 0 |
26 Nov 2002 | USD | 0.8422 | 0.8422 | 0.8422 | 0.8422 | 0.8422 | 0.0 (0.0%) | 0 |
25 Nov 2002 | USD | 0.8422 | 0.8422 | 0.8422 | 0.8422 | 0.8422 | +0.032 (+3.98%) | 0 |
22 Nov 2002 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
21 Nov 2002 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
20 Nov 2002 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
19 Nov 2002 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
18 Nov 2002 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
15 Nov 2002 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
14 Nov 2002 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
13 Nov 2002 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
12 Nov 2002 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
11 Nov 2002 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
8 Nov 2002 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
7 Nov 2002 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
6 Nov 2002 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
5 Nov 2002 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | +0.015 (+1.89%) | 0 |
4 Nov 2002 | USD | 0.795 | 0.795 | 0.795 | 0.795 | 0.795 | 0.0 (0.0%) | 0 |
1 Nov 2002 | USD | 0.795 | 0.795 | 0.795 | 0.795 | 0.795 | -0.045 (-5.36%) | 0 |
31 Oct 2002 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
30 Oct 2002 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
29 Oct 2002 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
28 Oct 2002 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
25 Oct 2002 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
24 Oct 2002 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |