Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2020 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | 0.0 (0.0%) | 0 |
3 Jun 2020 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | 0.0 (0.0%) | 0 |
2 Jun 2020 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | 0.0 (0.0%) | 0 |
1 Jun 2020 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | -0.102 (-0.25%) | 110 |
29 May 2020 | USD | 40.8516 | 40.8516 | 40.8516 | 40.8516 | 40.8516 | 0.0 (0.0%) | 0 |
28 May 2020 | USD | 40.8516 | 40.8516 | 40.8516 | 40.8516 | 40.8516 | -0.287 (-0.70%) | 100 |
27 May 2020 | USD | 41.139 | 41.139 | 41.139 | 41.139 | 41.139 | 0.0 (0.0%) | 0 |
26 May 2020 | USD | 41.139 | 41.139 | 41.139 | 41.139 | 41.139 | 0.0 (0.0%) | 0 |
22 May 2020 | USD | 41.139 | 41.139 | 41.139 | 41.139 | 41.139 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 41.139 | 41.139 | 41.139 | 41.139 | 41.139 | 0.0 (0.0%) | 0 |
20 May 2020 | USD | 41.139 | 41.139 | 41.139 | 41.139 | 41.139 | 0.0 (0.0%) | 0 |
19 May 2020 | USD | 41.139 | 41.139 | 41.139 | 41.139 | 41.139 | 0.0 (0.0%) | 0 |
18 May 2020 | USD | 41.139 | 41.139 | 41.139 | 41.139 | 41.139 | 0.0 (0.0%) | 0 |
15 May 2020 | USD | 41.139 | 41.139 | 41.139 | 41.139 | 41.139 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 41.139 | 41.139 | 41.139 | 41.139 | 41.139 | 0.0 (0.0%) | 0 |
13 May 2020 | USD | 41.139 | 41.139 | 41.139 | 41.139 | 41.139 | 0.0 (0.0%) | 0 |
12 May 2020 | USD | 41.139 | 41.139 | 41.139 | 41.139 | 41.139 | 0.0 (0.0%) | 0 |
11 May 2020 | USD | 41.139 | 41.139 | 41.139 | 41.139 | 41.139 | 0.0 (0.0%) | 0 |
8 May 2020 | USD | 41 | 41.22 | 40.919 | 41.139 | 41.139 | +0.639 (+1.58%) | 580 |
7 May 2020 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 0 |
6 May 2020 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 0 |
5 May 2020 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 0 |
4 May 2020 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 0 |
1 May 2020 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 0 |
30 Apr 2020 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | +0.02 (+0.05%) | 282 |
29 Apr 2020 | USD | 40.48 | 40.48 | 40.48 | 40.48 | 40.48 | +0.24 (+0.60%) | 300 |
28 Apr 2020 | USD | 40.24 | 40.24 | 40.24 | 40.24 | 40.24 | 0.0 (0.0%) | 0 |
27 Apr 2020 | USD | 40.24 | 40.24 | 40.24 | 40.24 | 40.24 | 0.0 (0.0%) | 0 |
24 Apr 2020 | USD | 40.24 | 40.28 | 40.24 | 40.24 | 40.24 | -0.01 (-0.02%) | 500 |
23 Apr 2020 | USD | 40.25 | 40.25 | 40.18 | 40.25 | 40.25 | +0.03 (+0.07%) | 670 |