Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2020 | USD | 40.24 | 40.26 | 40.22 | 40.22 | 40.22 | 0.0 (0.0%) | 820 |
21 Apr 2020 | USD | 40.26 | 40.26 | 40.22 | 40.22 | 40.22 | -0.02 (-0.05%) | 202 |
20 Apr 2020 | USD | 40.11 | 40.24 | 40.11 | 40.24 | 40.24 | +0.06 (+0.15%) | 2,070 |
17 Apr 2020 | USD | 40.48 | 40.48 | 40.18 | 40.18 | 40.18 | +0.18 (+0.45%) | 1,923 |
16 Apr 2020 | USD | 40 | 40.0001 | 40 | 40.0001 | 40.0001 | +0 (+0.0%) | 608 |
15 Apr 2020 | USD | 40 | 40 | 40 | 40 | 40 | -0.15 (-0.37%) | 100 |
14 Apr 2020 | USD | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | +0.417 (+1.05%) | 490 |
13 Apr 2020 | USD | 39.733 | 39.733 | 39.733 | 39.733 | 39.733 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 39.89 | 39.89 | 39.7 | 39.733 | 39.733 | -0.267 (-0.67%) | 4,659 |
8 Apr 2020 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 40 | 40 | 40 | 40 | 40 | +0.02 (+0.05%) | 156 |
3 Apr 2020 | USD | 39.98 | 39.98 | 39.98 | 39.98 | 39.98 | -1.97 (-4.70%) | 0 |
2 Apr 2020 | USD | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | 0.0 (0.0%) | 0 |
31 Mar 2020 | USD | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | 0.0 (0.0%) | 0 |
30 Mar 2020 | USD | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | 0.0 (0.0%) | 0 |
26 Mar 2020 | USD | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | 0.0 (0.0%) | 0 |
25 Mar 2020 | USD | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | 0.0 (0.0%) | 0 |
24 Mar 2020 | USD | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | 0.0 (0.0%) | 0 |
23 Mar 2020 | USD | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | 0.0 (0.0%) | 0 |
20 Mar 2020 | USD | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | 0.0 (0.0%) | 0 |
18 Mar 2020 | USD | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | 0.0 (0.0%) | 0 |
17 Mar 2020 | USD | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | 0.0 (0.0%) | 0 |
16 Mar 2020 | USD | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | 0.0 (0.0%) | 0 |
13 Mar 2020 | USD | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | 0.0 (0.0%) | 0 |
12 Mar 2020 | USD | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | 0.0 (0.0%) | 0 |
11 Mar 2020 | USD | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | 0.0 (0.0%) | 0 |