The Gabelli Go Anywhere Trust Recent Share Price (USX:GGO-PA)

USX:GGO-PA - The Gabelli Go Anywhere Trust The Gabelli Go Anywhere Trust
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jan 2020	USD	41.5	41.615	41.5	41.615	41.615	-0.185 (-0.44%)	635
24 Jan 2020	USD	41.8	41.8	41.8	41.8	41.8	0.0 (0.0%)	0
23 Jan 2020	USD	41.8	41.8	41.8	41.8	41.8	0.0 (0.0%)	0
22 Jan 2020	USD	41.8	41.8	41.8	41.8	41.8	0.0 (0.0%)	0
21 Jan 2020	USD	42.25	42.25	41.8	41.8	41.8	+0.064 (+0.15%)	580
17 Jan 2020	USD	41.7357	41.7357	41.7357	41.7357	41.7357	0.0 (0.0%)	0
16 Jan 2020	USD	41.7357	41.7357	41.7357	41.7357	41.7357	0.0 (0.0%)	0
15 Jan 2020	USD	41.7357	41.7357	41.7357	41.7357	41.7357	+0.736 (+1.79%)	200
14 Jan 2020	USD	41	41	41	41	41	0.0 (0.0%)	0
13 Jan 2020	USD	41	41	41	41	41	0.0 (0.0%)	0
10 Jan 2020	USD	41	41	41	41	41	0.0 (0.0%)	0
9 Jan 2020	USD	41	41	41	41	41	0.0 (0.0%)	0
8 Jan 2020	USD	41	41	41	41	41	0.0 (0.0%)	0
7 Jan 2020	USD	41	41	41	41	41	0.0 (0.0%)	0
6 Jan 2020	USD	41	41	41	41	41	0.0 (0.0%)	0
3 Jan 2020	USD	41	41	41	41	41	0.0 (0.0%)	0
2 Jan 2020	USD	41	41	41	41	41	0.0 (0.0%)	0
31 Dec 2019	USD	41	41	41	41	41	+0.39 (+0.96%)	513
30 Dec 2019	USD	40.61	40.61	40.61	40.61	40.61	0.0 (0.0%)	0
27 Dec 2019	USD	40.61	40.61	40.61	40.61	40.61	0.0 (0.0%)	0
26 Dec 2019	USD	40.6127	40.64	40.61	40.61	40.61	-0.33 (-0.81%)	514
25 Dec 2019	USD	40.94	40.94	40.94	40.94	40.94	0.0 (0.0%)	0
24 Dec 2019	USD	40.94	40.94	40.94	40.94	40.94	0.0 (0.0%)	0
23 Dec 2019	USD	40.9399	40.94	40.9399	40.94	40.94	-0.105 (-0.26%)	414
20 Dec 2019	USD	41.0454	41.0454	41.0454	41.0454	41.0454	0.0 (0.0%)	0
19 Dec 2019	USD	40.93	41.0454	40.93	41.0454	41.0454	-0.182 (-0.44%)	451
18 Dec 2019	USD	41.2271	41.2271	41.2271	41.2271	41.2271	0.0 (0.0%)	0
17 Dec 2019	USD	41.2271	41.2271	41.2271	41.2271	41.2271	0.0 (0.0%)	0
16 Dec 2019	USD	41.0543	41.2271	41.0543	41.2271	41.2271	+0.027 (+0.07%)	282
13 Dec 2019	USD	41.17	41.2	41.17	41.2	41.2	+0.24 (+0.59%)	928

Unicorn Response |