Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2019 | USD | 40.8427 | 40.8427 | 40.8427 | 40.8427 | 40.8427 | 0.0 (0.0%) | 0 |
30 Oct 2019 | USD | 40.8427 | 40.8427 | 40.8427 | 40.8427 | 40.8427 | 0.0 (0.0%) | 0 |
29 Oct 2019 | USD | 40.8427 | 40.8427 | 40.8427 | 40.8427 | 40.8427 | 0.0 (0.0%) | 0 |
28 Oct 2019 | USD | 40.8427 | 40.8427 | 40.8427 | 40.8427 | 40.8427 | 0.0 (0.0%) | 0 |
25 Oct 2019 | USD | 40.8427 | 40.8427 | 40.8427 | 40.8427 | 40.8427 | 0.0 (0.0%) | 0 |
24 Oct 2019 | USD | 40.8427 | 40.8427 | 40.8427 | 40.8427 | 40.8427 | +0.093 (+0.23%) | 180 |
23 Oct 2019 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | 0.0 (0.0%) | 0 |
22 Oct 2019 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | 0.0 (0.0%) | 0 |
21 Oct 2019 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | 0.0 (0.0%) | 0 |
18 Oct 2019 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | 0.0 (0.0%) | 0 |
17 Oct 2019 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | 0.0 (0.0%) | 0 |
16 Oct 2019 | USD | 40.76 | 40.76 | 40.75 | 40.75 | 40.75 | +0.05 (+0.12%) | 309 |
15 Oct 2019 | USD | 40.7 | 40.7 | 40.7 | 40.7 | 40.7 | 0.0 (0.0%) | 0 |
14 Oct 2019 | USD | 40.7 | 40.7 | 40.7 | 40.7 | 40.7 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 40.7 | 40.7 | 40.7 | 40.7 | 40.7 | 0.0 (0.0%) | 0 |
10 Oct 2019 | USD | 40.7 | 40.7 | 40.7 | 40.7 | 40.7 | 0.0 (0.0%) | 0 |
9 Oct 2019 | USD | 40.7 | 40.7 | 40.7 | 40.7 | 40.7 | 0.0 (0.0%) | 0 |
8 Oct 2019 | USD | 40.7 | 40.7 | 40.7 | 40.7 | 40.7 | 0.0 (0.0%) | 0 |
7 Oct 2019 | USD | 40.7 | 40.7 | 40.7 | 40.7 | 40.7 | 0.0 (0.0%) | 0 |
4 Oct 2019 | USD | 40.7 | 40.7 | 40.7 | 40.7 | 40.7 | 0.0 (0.0%) | 0 |
3 Oct 2019 | USD | 40.7 | 40.7 | 40.7 | 40.7 | 40.7 | 0.0 (0.0%) | 0 |
2 Oct 2019 | USD | 40.7 | 40.7 | 40.7 | 40.7 | 40.7 | 0.0 (0.0%) | 0 |
1 Oct 2019 | USD | 40.7 | 40.7 | 40.7 | 40.7 | 40.7 | 0.0 (0.0%) | 100 |
30 Sep 2019 | USD | 40.7 | 40.7 | 40.7 | 40.7 | 40.7 | -0.2 (-0.49%) | 200 |
27 Sep 2019 | USD | 40.9 | 40.9 | 40.9 | 40.9 | 40.9 | 0.0 (0.0%) | 0 |
26 Sep 2019 | USD | 41.1 | 41.1 | 40.9 | 40.9 | 40.9 | 0.0 (0.0%) | 1,251 |
25 Sep 2019 | USD | 41.1 | 41.1 | 40.9 | 40.9 | 40.9 | -0.11 (-0.27%) | 1,200 |
24 Sep 2019 | USD | 41.26 | 41.26 | 41.01 | 41.01 | 41.01 | -0.18 (-0.44%) | 2,630 |
23 Sep 2019 | USD | 41.19 | 41.19 | 41.19 | 41.19 | 41.19 | 0.0 (0.0%) | 0 |
20 Sep 2019 | USD | 41.19 | 41.19 | 41.19 | 41.19 | 41.19 | 0.0 (0.0%) | 0 |