Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2019 | USD | 41.24 | 41.25 | 41.1574 | 41.19 | 41.19 | -0.01 (-0.02%) | 2,203 |
18 Sep 2019 | USD | 41.2417 | 41.2417 | 41.2 | 41.2 | 41.2 | -1.523 (-3.56%) | 277 |
17 Sep 2019 | USD | 42.7227 | 42.7227 | 42.7227 | 42.7227 | 42.7227 | 0.0 (0.0%) | 0 |
16 Sep 2019 | USD | 42.7227 | 42.7227 | 42.7227 | 42.7227 | 42.7227 | 0.0 (0.0%) | 0 |
13 Sep 2019 | USD | 42.7227 | 42.7227 | 42.7227 | 42.7227 | 42.7227 | 0.0 (0.0%) | 0 |
12 Sep 2019 | USD | 42.7227 | 42.7227 | 42.7227 | 42.7227 | 42.7227 | 0.0 (0.0%) | 0 |
11 Sep 2019 | USD | 42.7227 | 42.7227 | 42.7227 | 42.7227 | 42.7227 | 0.0 (0.0%) | 0 |
10 Sep 2019 | USD | 42.7227 | 42.7227 | 42.7227 | 42.7227 | 42.7227 | +1.233 (+2.97%) | 300 |
9 Sep 2019 | USD | 41.49 | 41.49 | 41.49 | 41.49 | 41.49 | 0.0 (0.0%) | 0 |
6 Sep 2019 | USD | 41.49 | 41.49 | 41.49 | 41.49 | 41.49 | 0.0 (0.0%) | 0 |
5 Sep 2019 | USD | 41.49 | 41.49 | 41.49 | 41.49 | 41.49 | 0.0 (0.0%) | 0 |
4 Sep 2019 | USD | 41.49 | 41.49 | 41.49 | 41.49 | 41.49 | 0.0 (0.0%) | 0 |
3 Sep 2019 | USD | 41.49 | 41.49 | 41.49 | 41.49 | 41.49 | 0.0 (0.0%) | 0 |
2 Sep 2019 | USD | 41.49 | 41.49 | 41.49 | 41.49 | 41.49 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 41.49 | 41.49 | 41.49 | 41.49 | 41.49 | 0.0 (0.0%) | 0 |
29 Aug 2019 | USD | 41.49 | 41.49 | 41.49 | 41.49 | 41.49 | 0.0 (0.0%) | 0 |
28 Aug 2019 | USD | 41.49 | 41.49 | 41.49 | 41.49 | 41.49 | 0.0 (0.0%) | 0 |
27 Aug 2019 | USD | 41.49 | 41.49 | 41.49 | 41.49 | 41.49 | 0.0 (0.0%) | 0 |
26 Aug 2019 | USD | 41.4527 | 41.5 | 41.45 | 41.49 | 41.49 | -0.58 (-1.38%) | 1,030 |
23 Aug 2019 | USD | 42.07 | 42.07 | 42.07 | 42.07 | 42.07 | 0.0 (0.0%) | 0 |
22 Aug 2019 | USD | 42.07 | 42.07 | 42.07 | 42.07 | 42.07 | +0.07 (+0.17%) | 120 |
21 Aug 2019 | USD | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
20 Aug 2019 | USD | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
19 Aug 2019 | USD | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
16 Aug 2019 | USD | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 100 |
15 Aug 2019 | USD | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 100 |
14 Aug 2019 | USD | 42 | 42 | 42 | 42 | 42 | +0.436 (+1.05%) | 110 |
13 Aug 2019 | USD | 41.5642 | 41.5642 | 41.5642 | 41.5642 | 41.5642 | 0.0 (0.0%) | 0 |
12 Aug 2019 | USD | 41.5642 | 41.5642 | 41.5642 | 41.5642 | 41.5642 | 0.0 (0.0%) | 0 |
9 Aug 2019 | USD | 41.5642 | 41.5642 | 41.5642 | 41.5642 | 41.5642 | 0.0 (0.0%) | 0 |