Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2021 | USD | 40.37 | 40.37 | 40.37 | 40.37 | 40.37 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 40.37 | 40.37 | 40.37 | 40.37 | 40.37 | 0.0 (0.0%) | 0 |
10 Aug 2021 | USD | 40.37 | 40.37 | 40.37 | 40.37 | 40.37 | 0.0 (0.0%) | 0 |
9 Aug 2021 | USD | 40.37 | 40.37 | 40.37 | 40.37 | 40.37 | 0.0 (0.0%) | 0 |
6 Aug 2021 | USD | 40.37 | 40.37 | 40.37 | 40.37 | 40.37 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 40.37 | 40.37 | 40.37 | 40.37 | 40.37 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 40.37 | 40.37 | 40.37 | 40.37 | 40.37 | 0.0 (0.0%) | 246 |
3 Aug 2021 | USD | 40.38 | 40.38 | 40.37 | 40.37 | 40.37 | -0.079 (-0.20%) | 651 |
2 Aug 2021 | USD | 40.4235 | 40.4491 | 40.381 | 40.4491 | 40.4491 | +0.009 (+0.02%) | 1,862 |
30 Jul 2021 | USD | 40.4396 | 40.44 | 40.432 | 40.44 | 40.44 | +0.02 (+0.05%) | 2,371 |
29 Jul 2021 | USD | 40.41 | 40.42 | 40.41 | 40.42 | 40.42 | +0.015 (+0.04%) | 1,060 |
28 Jul 2021 | USD | 40.405 | 40.405 | 40.405 | 40.405 | 40.405 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 40.405 | 40.405 | 40.405 | 40.405 | 40.405 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 40.405 | 40.405 | 40.405 | 40.405 | 40.405 | 0.0 (0.0%) | 0 |
23 Jul 2021 | USD | 40.405 | 40.405 | 40.405 | 40.405 | 40.405 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 40.405 | 40.405 | 40.405 | 40.405 | 40.405 | 0.0 (0.0%) | 0 |
21 Jul 2021 | USD | 40.405 | 40.405 | 40.405 | 40.405 | 40.405 | -0.005 (-0.01%) | 256 |
20 Jul 2021 | USD | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | 0.0 (0.0%) | 0 |
19 Jul 2021 | USD | 40.45 | 40.45 | 40.41 | 40.41 | 40.41 | -0.02 (-0.05%) | 224 |
16 Jul 2021 | USD | 40.43 | 40.43 | 40.43 | 40.43 | 40.43 | +0.01 (+0.03%) | 500 |
15 Jul 2021 | USD | 40.4196 | 40.4196 | 40.4196 | 40.4196 | 40.4196 | +0.015 (+0.04%) | 200 |
14 Jul 2021 | USD | 40.405 | 40.405 | 40.405 | 40.405 | 40.405 | -0.025 (-0.06%) | 369 |
13 Jul 2021 | USD | 40.43 | 40.43 | 40.43 | 40.43 | 40.43 | 0.0 (0.0%) | 0 |
12 Jul 2021 | USD | 40.43 | 40.43 | 40.43 | 40.43 | 40.43 | +0.05 (+0.12%) | 300 |
9 Jul 2021 | USD | 40.355 | 40.38 | 40.355 | 40.38 | 40.38 | 0.0 (0.0%) | 614 |
8 Jul 2021 | USD | 40.4 | 40.4 | 40.38 | 40.38 | 40.38 | -0.04 (-0.10%) | 1,350 |
7 Jul 2021 | USD | 40.42 | 40.42 | 40.42 | 40.42 | 40.42 | 0.0 (0.0%) | 0 |
6 Jul 2021 | USD | 40.42 | 40.42 | 40.42 | 40.42 | 40.42 | 0.0 (0.0%) | 0 |
2 Jul 2021 | USD | 40.42 | 40.42 | 40.42 | 40.42 | 40.42 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 40.42 | 40.42 | 40.42 | 40.42 | 40.42 | 0.0 (0.0%) | 0 |