Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2019 | USD | 41.42 | 41.42 | 41.42 | 41.42 | 41.42 | 0.0 (0.0%) | 0 |
26 Jun 2019 | USD | 41.42 | 41.42 | 41.42 | 41.42 | 41.42 | 0.0 (0.0%) | 0 |
25 Jun 2019 | USD | 41.42 | 41.42 | 41.42 | 41.42 | 41.42 | 0.0 (0.0%) | 0 |
24 Jun 2019 | USD | 41.42 | 41.42 | 41.42 | 41.42 | 41.42 | 0.0 (0.0%) | 0 |
21 Jun 2019 | USD | 41.42 | 41.42 | 41.42 | 41.42 | 41.42 | 0.0 (0.0%) | 0 |
20 Jun 2019 | USD | 41.42 | 41.42 | 41.42 | 41.42 | 41.42 | 0.0 (0.0%) | 0 |
19 Jun 2019 | USD | 41.42 | 41.42 | 41.42 | 41.42 | 41.42 | 0.0 (0.0%) | 0 |
18 Jun 2019 | USD | 41.42 | 41.42 | 41.42 | 41.42 | 41.42 | 0.0 (0.0%) | 0 |
17 Jun 2019 | USD | 41.39 | 41.42 | 41.3896 | 41.42 | 41.42 | +0.15 (+0.36%) | 402 |
14 Jun 2019 | USD | 41.27 | 41.27 | 41.27 | 41.27 | 41.27 | 0.0 (0.0%) | 0 |
13 Jun 2019 | USD | 41.27 | 41.27 | 41.27 | 41.27 | 41.27 | 0.0 (0.0%) | 0 |
12 Jun 2019 | USD | 41.27 | 41.27 | 41.27 | 41.27 | 41.27 | 0.0 (0.0%) | 0 |
11 Jun 2019 | USD | 41.27 | 41.27 | 41.27 | 41.27 | 41.27 | 0.0 (0.0%) | 0 |
10 Jun 2019 | USD | 41.27 | 41.27 | 41.27 | 41.27 | 41.27 | 0.0 (0.0%) | 0 |
7 Jun 2019 | USD | 41.27 | 41.27 | 41.27 | 41.27 | 41.27 | 0.0 (0.0%) | 0 |
6 Jun 2019 | USD | 41.27 | 41.27 | 41.27 | 41.27 | 41.27 | 0.0 (0.0%) | 0 |
5 Jun 2019 | USD | 41.27 | 41.27 | 41.27 | 41.27 | 41.27 | +0.15 (+0.36%) | 317 |
4 Jun 2019 | USD | 41.12 | 41.12 | 41.12 | 41.12 | 41.12 | 0.0 (0.0%) | 0 |
3 Jun 2019 | USD | 41.1227 | 41.1227 | 41.12 | 41.12 | 41.12 | -0.32 (-0.77%) | 295 |
31 May 2019 | USD | 41.44 | 41.44 | 41.44 | 41.44 | 41.44 | 0.0 (0.0%) | 0 |
30 May 2019 | USD | 41.44 | 41.44 | 41.44 | 41.44 | 41.44 | +0.409 (+1.00%) | 123 |
29 May 2019 | USD | 41.0306 | 41.0306 | 41.0306 | 41.0306 | 41.0306 | 0.0 (0.0%) | 0 |
28 May 2019 | USD | 41.0306 | 41.0306 | 41.0306 | 41.0306 | 41.0306 | 0.0 (0.0%) | 0 |
27 May 2019 | USD | 41.0306 | 41.0306 | 41.0306 | 41.0306 | 41.0306 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 41.0306 | 41.0306 | 41.0306 | 41.0306 | 41.0306 | 0.0 (0.0%) | 0 |
23 May 2019 | USD | 41.0306 | 41.0306 | 41.0306 | 41.0306 | 41.0306 | 0.0 (0.0%) | 0 |
22 May 2019 | USD | 41.0306 | 41.0306 | 41.0306 | 41.0306 | 41.0306 | 0.0 (0.0%) | 0 |
21 May 2019 | USD | 41.0306 | 41.0306 | 41.0306 | 41.0306 | 41.0306 | 0.0 (0.0%) | 0 |
20 May 2019 | USD | 41.031 | 41.031 | 41.0306 | 41.0306 | 41.0306 | +0.038 (+0.09%) | 347 |
17 May 2019 | USD | 40.9927 | 40.9927 | 40.9927 | 40.9927 | 40.9927 | 0.0 (0.0%) | 0 |