Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2018 | USD | 42.12 | 42.12 | 42.12 | 42.12 | 42.12 | 0.0 (0.0%) | 0 |
15 Oct 2018 | USD | 42.12 | 42.12 | 42.12 | 42.12 | 42.12 | 0.0 (0.0%) | 0 |
12 Oct 2018 | USD | 42.12 | 42.12 | 42.12 | 42.12 | 42.12 | 0.0 (0.0%) | 0 |
11 Oct 2018 | USD | 42.12 | 42.12 | 42.12 | 42.12 | 42.12 | 0.0 (0.0%) | 0 |
10 Oct 2018 | USD | 42.12 | 42.12 | 42.12 | 42.12 | 42.12 | 0.0 (0.0%) | 0 |
9 Oct 2018 | USD | 42.12 | 42.12 | 42.12 | 42.12 | 42.12 | 0.0 (0.0%) | 0 |
8 Oct 2018 | USD | 42.12 | 42.12 | 42.12 | 42.12 | 42.12 | 0.0 (0.0%) | 0 |
5 Oct 2018 | USD | 42.12 | 42.12 | 42.12 | 42.12 | 42.12 | -0.16 (-0.38%) | 111 |
4 Oct 2018 | USD | 42.28 | 42.28 | 42.28 | 42.28 | 42.28 | 0.0 (0.0%) | 0 |
3 Oct 2018 | USD | 42.28 | 42.28 | 42.28 | 42.28 | 42.28 | 0.0 (0.0%) | 0 |
2 Oct 2018 | USD | 42.28 | 42.28 | 42.28 | 42.28 | 42.28 | 0.0 (0.0%) | 0 |
1 Oct 2018 | USD | 42.2799 | 42.28 | 42.2799 | 42.28 | 42.28 | +0.63 (+1.51%) | 521 |
28 Sep 2018 | USD | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | 0.0 (0.0%) | 0 |
27 Sep 2018 | USD | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | -0.08 (-0.19%) | 200 |
26 Sep 2018 | USD | 41.7301 | 41.7301 | 41.7301 | 41.7301 | 41.7301 | 0.0 (0.0%) | 0 |
25 Sep 2018 | USD | 41.7301 | 41.7301 | 41.7301 | 41.7301 | 41.7301 | 0.0 (0.0%) | 0 |
24 Sep 2018 | USD | 41.7301 | 41.7301 | 41.7301 | 41.7301 | 41.7301 | 0.0 (0.0%) | 0 |
21 Sep 2018 | USD | 41.7301 | 41.7301 | 41.7301 | 41.7301 | 41.7301 | 0.0 (0.0%) | 0 |
20 Sep 2018 | USD | 41.7301 | 41.7301 | 41.7301 | 41.7301 | 41.7301 | 0.0 (0.0%) | 0 |
19 Sep 2018 | USD | 42.135 | 42.135 | 41.7301 | 41.7301 | 41.7301 | -0.66 (-1.56%) | 900 |
18 Sep 2018 | USD | 42.39 | 42.39 | 42.39 | 42.39 | 42.39 | 0.0 (0.0%) | 0 |
17 Sep 2018 | USD | 42.33 | 42.88 | 42.33 | 42.39 | 42.39 | +0.07 (+0.17%) | 900 |
14 Sep 2018 | USD | 42.32 | 42.32 | 42.32 | 42.32 | 42.32 | +0.158 (+0.38%) | 349 |
13 Sep 2018 | USD | 42.31 | 42.31 | 42.1616 | 42.1616 | 42.1616 | -0.022 (-0.05%) | 600 |
12 Sep 2018 | USD | 42.1832 | 42.1832 | 42.1832 | 42.1832 | 42.1832 | 0.0 (0.0%) | 0 |
11 Sep 2018 | USD | 42.32 | 42.32 | 42.1832 | 42.1832 | 42.1832 | +0.065 (+0.15%) | 200 |
10 Sep 2018 | USD | 42.1187 | 42.1187 | 42.1187 | 42.1187 | 42.1187 | 0.0 (0.0%) | 0 |
7 Sep 2018 | USD | 42.1187 | 42.1187 | 42.1187 | 42.1187 | 42.1187 | -0.021 (-0.05%) | 103 |
6 Sep 2018 | USD | 42.14 | 42.14 | 42.14 | 42.14 | 42.14 | 0.0 (0.0%) | 0 |
5 Sep 2018 | USD | 42.14 | 42.14 | 42.14 | 42.14 | 42.14 | 0.0 (0.0%) | 0 |