Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2018 | USD | 42.14 | 42.14 | 42.13 | 42.14 | 42.14 | +0.034 (+0.08%) | 600 |
3 Sep 2018 | USD | 42.1059 | 42.1059 | 42.1059 | 42.1059 | 42.1059 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 42.1059 | 42.1059 | 42.1059 | 42.1059 | 42.1059 | 0.0 (0.0%) | 0 |
30 Aug 2018 | USD | 42.1436 | 42.2 | 42.1059 | 42.1059 | 42.1059 | -0.141 (-0.33%) | 700 |
29 Aug 2018 | USD | 42.2464 | 42.2464 | 42.2464 | 42.2464 | 42.2464 | 0.0 (0.0%) | 0 |
28 Aug 2018 | USD | 42.2464 | 42.2464 | 42.2464 | 42.2464 | 42.2464 | 0.0 (0.0%) | 0 |
27 Aug 2018 | USD | 42.2464 | 42.2464 | 42.2464 | 42.2464 | 42.2464 | 0.0 (0.0%) | 0 |
24 Aug 2018 | USD | 42.2464 | 42.2464 | 42.2464 | 42.2464 | 42.2464 | 0.0 (0.0%) | 0 |
23 Aug 2018 | USD | 42.2464 | 42.2464 | 42.2464 | 42.2464 | 42.2464 | 0.0 (0.0%) | 0 |
22 Aug 2018 | USD | 42.2464 | 42.2464 | 42.2464 | 42.2464 | 42.2464 | 0.0 (0.0%) | 0 |
21 Aug 2018 | USD | 42.2464 | 42.2464 | 42.2464 | 42.2464 | 42.2464 | 0.0 (0.0%) | 0 |
20 Aug 2018 | USD | 42.0647 | 42.2464 | 42.0647 | 42.2464 | 42.2464 | -0.194 (-0.46%) | 700 |
17 Aug 2018 | USD | 42.4399 | 42.4399 | 42.4399 | 42.4399 | 42.4399 | 0.0 (0.0%) | 0 |
16 Aug 2018 | USD | 42.4399 | 42.4399 | 42.4399 | 42.4399 | 42.4399 | +0.34 (+0.81%) | 100 |
15 Aug 2018 | USD | 42.1 | 42.1 | 42.1 | 42.1 | 42.1 | -0.15 (-0.36%) | 416 |
14 Aug 2018 | USD | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | 0.0 (0.0%) | 0 |
13 Aug 2018 | USD | 42.2527 | 42.2527 | 42.25 | 42.25 | 42.25 | +0.1 (+0.24%) | 453 |
10 Aug 2018 | USD | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | 0.0 (0.0%) | 0 |
9 Aug 2018 | USD | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | 0.0 (0.0%) | 0 |
8 Aug 2018 | USD | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | 0.0 (0.0%) | 0 |
7 Aug 2018 | USD | 42.2247 | 42.5 | 42.15 | 42.15 | 42.15 | +0.1 (+0.24%) | 750 |
6 Aug 2018 | USD | 42.04 | 42.05 | 42 | 42.05 | 42.05 | +0.05 (+0.12%) | 839 |
3 Aug 2018 | USD | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
2 Aug 2018 | USD | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
1 Aug 2018 | USD | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
31 Jul 2018 | USD | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 200 |
30 Jul 2018 | USD | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
27 Jul 2018 | USD | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
26 Jul 2018 | USD | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 141 |
25 Jul 2018 | USD | 42.01 | 42.01 | 42 | 42 | 42 | -0.757 (-1.77%) | 686 |