Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2018 | USD | 42.7575 | 42.7575 | 42.7575 | 42.7575 | 42.7575 | 0.0 (0.0%) | 0 |
23 Jul 2018 | USD | 42.7575 | 42.7575 | 42.7575 | 42.7575 | 42.7575 | 0.0 (0.0%) | 0 |
20 Jul 2018 | USD | 43.5 | 43.5 | 42.7575 | 42.7575 | 42.7575 | -0.922 (-2.11%) | 451 |
19 Jul 2018 | USD | 43.68 | 43.68 | 43.68 | 43.68 | 43.68 | 0.0 (0.0%) | 0 |
18 Jul 2018 | USD | 43.68 | 43.68 | 43.68 | 43.68 | 43.68 | 0.0 (0.0%) | 0 |
17 Jul 2018 | USD | 43.68 | 43.68 | 43.68 | 43.68 | 43.68 | 0.0 (0.0%) | 0 |
16 Jul 2018 | USD | 43.68 | 43.68 | 43.68 | 43.68 | 43.68 | 0.0 (0.0%) | 0 |
13 Jul 2018 | USD | 43.68 | 43.68 | 43.68 | 43.68 | 43.68 | 0.0 (0.0%) | 0 |
12 Jul 2018 | USD | 43.68 | 43.68 | 43.68 | 43.68 | 43.68 | 0.0 (0.0%) | 0 |
11 Jul 2018 | USD | 43.68 | 43.68 | 43.68 | 43.68 | 43.68 | 0.0 (0.0%) | 0 |
10 Jul 2018 | USD | 43.68 | 43.68 | 43.68 | 43.68 | 43.68 | +1.68 (+4%) | 100 |
9 Jul 2018 | USD | 42 | 42 | 42 | 42 | 42 | -2 (-4.55%) | 100 |
6 Jul 2018 | USD | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
5 Jul 2018 | USD | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
4 Jul 2018 | USD | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
2 Jul 2018 | USD | 44.47 | 45 | 44 | 44 | 44 | +2 (+4.76%) | 1,133 |
29 Jun 2018 | USD | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
28 Jun 2018 | USD | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
27 Jun 2018 | USD | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
26 Jun 2018 | USD | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
25 Jun 2018 | USD | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
22 Jun 2018 | USD | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
21 Jun 2018 | USD | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
20 Jun 2018 | USD | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
19 Jun 2018 | USD | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
18 Jun 2018 | USD | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
15 Jun 2018 | USD | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
14 Jun 2018 | USD | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
13 Jun 2018 | USD | 42 | 42 | 42 | 42 | 42 | -2.896 (-6.45%) | 1,030 |