Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2021 | USD | 40.42 | 40.435 | 40.42 | 40.42 | 40.42 | +0.07 (+0.17%) | 849 |
29 Jun 2021 | USD | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | -0.09 (-0.22%) | 115 |
25 Jun 2021 | USD | 40.44 | 40.44 | 40.44 | 40.44 | 40.44 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 40.44 | 40.45 | 40.43 | 40.44 | 40.44 | 0.0 (0.0%) | 1,540 |
23 Jun 2021 | USD | 40.44 | 40.44 | 40.44 | 40.44 | 40.44 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 40.44 | 40.44 | 40.44 | 40.44 | 40.44 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 40.45 | 40.45 | 40.44 | 40.44 | 40.44 | -0.01 (-0.02%) | 1,100 |
18 Jun 2021 | USD | 40.49 | 40.49 | 40.45 | 40.45 | 40.45 | -0.34 (-0.83%) | 1,400 |
17 Jun 2021 | USD | 40.79 | 40.79 | 40.79 | 40.79 | 40.79 | 0.0 (0.0%) | 0 |
16 Jun 2021 | USD | 40.79 | 40.79 | 40.79 | 40.79 | 40.79 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 40.79 | 40.79 | 40.79 | 40.79 | 40.79 | 0.0 (0.0%) | 0 |
14 Jun 2021 | USD | 40.79 | 40.79 | 40.79 | 40.79 | 40.79 | 0.0 (0.0%) | 0 |
11 Jun 2021 | USD | 40.79 | 40.79 | 40.79 | 40.79 | 40.79 | 0.0 (0.0%) | 0 |
10 Jun 2021 | USD | 40.79 | 40.79 | 40.79 | 40.79 | 40.79 | +0.011 (+0.03%) | 415 |
9 Jun 2021 | USD | 40.779 | 40.779 | 40.779 | 40.779 | 40.779 | +0.019 (+0.05%) | 600 |
8 Jun 2021 | USD | 40.76 | 40.76 | 40.76 | 40.76 | 40.76 | -0.02 (-0.05%) | 426 |
7 Jun 2021 | USD | 40.78 | 40.78 | 40.78 | 40.78 | 40.78 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 40.78 | 40.78 | 40.78 | 40.78 | 40.78 | 0.0 (0.0%) | 0 |
3 Jun 2021 | USD | 40.71 | 40.78 | 40.71 | 40.78 | 40.78 | +0.08 (+0.20%) | 837 |
2 Jun 2021 | USD | 40.7 | 40.7 | 40.7 | 40.7 | 40.7 | 0.0 (0.0%) | 652 |
1 Jun 2021 | USD | 40.7 | 40.7 | 40.675 | 40.7 | 40.7 | +0.05 (+0.12%) | 818 |
28 May 2021 | USD | 40.65 | 40.65 | 40.6498 | 40.65 | 40.65 | 0.0 (0.0%) | 938 |
27 May 2021 | USD | 40.6499 | 40.65 | 40.6499 | 40.65 | 40.65 | -0.04 (-0.10%) | 1,159 |
26 May 2021 | USD | 40.6899 | 40.6899 | 40.6899 | 40.6899 | 40.6899 | +0.24 (+0.59%) | 100 |
25 May 2021 | USD | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | +0.02 (+0.05%) | 100 |
19 May 2021 | USD | 40.43 | 40.43 | 40.43 | 40.43 | 40.43 | 0.0 (0.0%) | 0 |