Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2017 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 0 |
21 Aug 2017 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 0 |
18 Aug 2017 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 0 |
17 Aug 2017 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 0 |
16 Aug 2017 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 0 |
15 Aug 2017 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 808 |
14 Aug 2017 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 0 |
11 Aug 2017 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 0 |
10 Aug 2017 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 0 |
9 Aug 2017 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 0 |
8 Aug 2017 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 0 |
7 Aug 2017 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 0 |
4 Aug 2017 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 265 |
3 Aug 2017 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 0 |
2 Aug 2017 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | -0 (0.0%) | 100 |
1 Aug 2017 | USD | 44.5001 | 44.5001 | 44.5001 | 44.5001 | 44.5001 | +0.39 (+0.88%) | 196 |
31 Jul 2017 | USD | 44.11 | 44.11 | 44.11 | 44.11 | 44.11 | 0.0 (0.0%) | 0 |
28 Jul 2017 | USD | 44.11 | 44.11 | 44.11 | 44.11 | 44.11 | 0.0 (0.0%) | 0 |
27 Jul 2017 | USD | 44.11 | 44.11 | 44.11 | 44.11 | 44.11 | 0.0 (0.0%) | 0 |
26 Jul 2017 | USD | 44.11 | 44.11 | 44.11 | 44.11 | 44.11 | 0.0 (0.0%) | 0 |
25 Jul 2017 | USD | 44.11 | 44.11 | 44.11 | 44.11 | 44.11 | 0.0 (0.0%) | 0 |
24 Jul 2017 | USD | 44.11 | 44.11 | 44.11 | 44.11 | 44.11 | 0.0 (0.0%) | 0 |
21 Jul 2017 | USD | 44.11 | 44.11 | 44.11 | 44.11 | 44.11 | 0.0 (0.0%) | 0 |
20 Jul 2017 | USD | 48 | 48 | 44.11 | 44.11 | 44.11 | -0.771 (-1.72%) | 766 |
19 Jul 2017 | USD | 44.8812 | 44.8812 | 44.8812 | 44.8812 | 44.8812 | 0.0 (0.0%) | 0 |
18 Jul 2017 | USD | 44.8812 | 44.8812 | 44.8812 | 44.8812 | 44.8812 | 0.0 (0.0%) | 0 |
17 Jul 2017 | USD | 44.8812 | 44.8812 | 44.8812 | 44.8812 | 44.8812 | 0.0 (0.0%) | 0 |
14 Jul 2017 | USD | 44.8812 | 44.8812 | 44.8812 | 44.8812 | 44.8812 | 0.0 (0.0%) | 0 |
13 Jul 2017 | USD | 44.8812 | 44.8812 | 44.8812 | 44.8812 | 44.8812 | 0.0 (0.0%) | 0 |
12 Jul 2017 | USD | 44.8812 | 44.8812 | 44.8812 | 44.8812 | 44.8812 | 0.0 (0.0%) | 0 |