Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2017 | USD | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | 0.0 (0.0%) | 0 |
17 Apr 2017 | USD | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | 0.0 (0.0%) | 0 |
14 Apr 2017 | USD | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | 0.0 (0.0%) | 0 |
12 Apr 2017 | USD | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | 0.0 (0.0%) | 0 |
11 Apr 2017 | USD | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | 0.0 (0.0%) | 0 |
10 Apr 2017 | USD | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | 0.0 (0.0%) | 0 |
7 Apr 2017 | USD | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | 0.0 (0.0%) | 0 |
6 Apr 2017 | USD | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | 0.0 (0.0%) | 0 |
5 Apr 2017 | USD | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | 0.0 (0.0%) | 0 |
4 Apr 2017 | USD | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | 0.0 (0.0%) | 0 |
3 Apr 2017 | USD | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | 0.0 (0.0%) | 0 |
31 Mar 2017 | USD | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | 0.0 (0.0%) | 0 |
30 Mar 2017 | USD | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | +0.89 (+1.97%) | 101 |
29 Mar 2017 | USD | 45.09 | 45.09 | 45.09 | 45.09 | 45.09 | +0.89 (+2.01%) | 101 |
28 Mar 2017 | USD | 44.2 | 44.2 | 44.2 | 44.2 | 44.2 | 0.0 (0.0%) | 0 |
27 Mar 2017 | USD | 44.2 | 44.2 | 44.2 | 44.2 | 44.2 | 0.0 (0.0%) | 1,039 |
24 Mar 2017 | USD | 44.2 | 44.2 | 44.2 | 44.2 | 44.2 | -0.05 (-0.11%) | 102 |
23 Mar 2017 | USD | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | +0.04 (+0.09%) | 152 |
22 Mar 2017 | USD | 44.21 | 44.21 | 44.21 | 44.21 | 44.21 | 0.0 (0.0%) | 0 |
21 Mar 2017 | USD | 44.21 | 44.21 | 44.21 | 44.21 | 44.21 | 0.0 (0.0%) | 0 |
20 Mar 2017 | USD | 44.21 | 44.21 | 44.21 | 44.21 | 44.21 | 0.0 (0.0%) | 0 |
17 Mar 2017 | USD | 44.31 | 44.31 | 44.21 | 44.21 | 44.21 | -0.89 (-1.97%) | 311 |
16 Mar 2017 | USD | 45.1 | 45.1 | 45.1 | 45.1 | 45.1 | 0.0 (0.0%) | 101 |
15 Mar 2017 | USD | 48.02 | 48.02 | 45.1 | 45.1 | 45.1 | -3.9 (-7.96%) | 360 |
14 Mar 2017 | USD | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
13 Mar 2017 | USD | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
10 Mar 2017 | USD | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
9 Mar 2017 | USD | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
8 Mar 2017 | USD | 49 | 49 | 49 | 49 | 49 | -1 (-2%) | 103 |