Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2016 | USD | 52.92 | 52.92 | 52.92 | 52.92 | 52.92 | 0.0 (0.0%) | 0 |
12 Dec 2016 | USD | 52.92 | 52.92 | 52.92 | 52.92 | 52.92 | -1.08 (-2%) | 100 |
9 Dec 2016 | USD | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
8 Dec 2016 | USD | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
7 Dec 2016 | USD | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
6 Dec 2016 | USD | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
5 Dec 2016 | USD | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
2 Dec 2016 | USD | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
1 Dec 2016 | USD | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 600 |
30 Nov 2016 | USD | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 200 |
29 Nov 2016 | USD | 54 | 54 | 54 | 54 | 54 | -0.04 (-0.07%) | 136 |
28 Nov 2016 | USD | 54.04 | 54.04 | 54.04 | 54.04 | 54.04 | 0.0 (0.0%) | 0 |
25 Nov 2016 | USD | 54.04 | 54.04 | 54.04 | 54.04 | 54.04 | 0.0 (0.0%) | 0 |
24 Nov 2016 | USD | 54.04 | 54.04 | 54.04 | 54.04 | 54.04 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 54.04 | 54.04 | 54.04 | 54.04 | 54.04 | 0.0 (0.0%) | 0 |
22 Nov 2016 | USD | 54.04 | 54.04 | 54.04 | 54.04 | 54.04 | 0.0 (0.0%) | 0 |
21 Nov 2016 | USD | 54.04 | 54.04 | 54.04 | 54.04 | 54.04 | 0.0 (0.0%) | 0 |
18 Nov 2016 | USD | 54.04 | 54.04 | 54.04 | 54.04 | 54.04 | 0.0 (0.0%) | 0 |
17 Nov 2016 | USD | 54.04 | 54.04 | 54.04 | 54.04 | 54.04 | 0.0 (0.0%) | 0 |
16 Nov 2016 | USD | 54.04 | 54.04 | 54.04 | 54.04 | 54.04 | 0.0 (0.0%) | 0 |
15 Nov 2016 | USD | 54.04 | 54.04 | 54.04 | 54.04 | 54.04 | 0.0 (0.0%) | 0 |
14 Nov 2016 | USD | 54.04 | 54.04 | 54.04 | 54.04 | 54.04 | 0.0 (0.0%) | 0 |
11 Nov 2016 | USD | 50.04 | 54.04 | 50.04 | 54.04 | 54.04 | -1.46 (-2.63%) | 304 |
10 Nov 2016 | USD | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | +7.5 (+15.63%) | 172 |
9 Nov 2016 | USD | 48 | 48 | 48 | 48 | 48 | +4 (+9.09%) | 377 |
8 Nov 2016 | USD | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
7 Nov 2016 | USD | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
4 Nov 2016 | USD | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
3 Nov 2016 | USD | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
2 Nov 2016 | USD | 43 | 44 | 43 | 44 | 44 | 0.0 (0.0%) | 553 |