Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2021 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 0 |
5 Apr 2021 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 0 |
1 Apr 2021 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 0 |
31 Mar 2021 | USD | 40.4108 | 40.5 | 40.4108 | 40.5 | 40.5 | 0.0 (0.0%) | 3,525 |
30 Mar 2021 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | +0.001 (+0.0%) | 1,000 |
29 Mar 2021 | USD | 40.4986 | 40.4986 | 40.4986 | 40.4986 | 40.4986 | 0.0 (0.0%) | 0 |
26 Mar 2021 | USD | 40.55 | 40.55 | 40.4986 | 40.4986 | 40.4986 | -0.05 (-0.12%) | 555 |
25 Mar 2021 | USD | 40.5481 | 40.5481 | 40.5481 | 40.5481 | 40.5481 | 0.0 (0.0%) | 0 |
24 Mar 2021 | USD | 40.5481 | 40.5481 | 40.5481 | 40.5481 | 40.5481 | 0.0 (0.0%) | 0 |
23 Mar 2021 | USD | 40.5481 | 40.5481 | 40.5481 | 40.5481 | 40.5481 | 0.0 (0.0%) | 0 |
22 Mar 2021 | USD | 40.5481 | 40.5481 | 40.5481 | 40.5481 | 40.5481 | 0.0 (0.0%) | 0 |
19 Mar 2021 | USD | 40.5481 | 40.5481 | 40.5481 | 40.5481 | 40.5481 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 40.5499 | 40.5499 | 40.5481 | 40.5481 | 40.5481 | -0.463 (-1.13%) | 264 |
17 Mar 2021 | USD | 41.0109 | 41.0109 | 41.0109 | 41.0109 | 41.0109 | -0.189 (-0.46%) | 111 |
16 Mar 2021 | USD | 41.2 | 41.2 | 41.2 | 41.2 | 41.2 | 0.0 (0.0%) | 0 |
15 Mar 2021 | USD | 41.2 | 41.2 | 41.2 | 41.2 | 41.2 | 0.0 (0.0%) | 0 |
12 Mar 2021 | USD | 41.2 | 41.2 | 41.2 | 41.2 | 41.2 | +0.3 (+0.73%) | 250 |
11 Mar 2021 | USD | 40.9 | 40.9 | 40.9 | 40.9 | 40.9 | 0.0 (0.0%) | 0 |
10 Mar 2021 | USD | 40.9 | 40.9 | 40.9 | 40.9 | 40.9 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 40.9 | 40.9 | 40.9 | 40.9 | 40.9 | 0.0 (0.0%) | 0 |
8 Mar 2021 | USD | 40.9 | 40.9 | 40.9 | 40.9 | 40.9 | -0.075 (-0.18%) | 112 |
5 Mar 2021 | USD | 40.975 | 40.975 | 40.975 | 40.975 | 40.975 | 0.0 (0.0%) | 0 |
4 Mar 2021 | USD | 40.975 | 40.975 | 40.975 | 40.975 | 40.975 | 0.0 (0.0%) | 0 |
3 Mar 2021 | USD | 40.975 | 40.975 | 40.975 | 40.975 | 40.975 | 0.0 (0.0%) | 0 |
2 Mar 2021 | USD | 40.975 | 40.975 | 40.975 | 40.975 | 40.975 | 0.0 (0.0%) | 0 |
1 Mar 2021 | USD | 40.975 | 40.975 | 40.975 | 40.975 | 40.975 | -0.107 (-0.26%) | 247 |
26 Feb 2021 | USD | 41.082 | 41.082 | 41.082 | 41.082 | 41.082 | 0.0 (0.0%) | 0 |
25 Feb 2021 | USD | 41 | 41.082 | 41 | 41.082 | 41.082 | +0.022 (+0.05%) | 500 |
24 Feb 2021 | USD | 41.0601 | 41.0601 | 41.0601 | 41.0601 | 41.0601 | 0.0 (0.0%) | 0 |
23 Feb 2021 | USD | 41.0601 | 41.0601 | 41.0601 | 41.0601 | 41.0601 | 0.0 (0.0%) | 0 |