The Gabelli Go Anywhere Trust Recent Share Price (USX:GGO-PA)

USX:GGO-PA - The Gabelli Go Anywhere Trust The Gabelli Go Anywhere Trust
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Feb 2021	USD	41.0601	41.0601	41.0601	41.0601	41.0601	+0.06 (+0.15%)	100
19 Feb 2021	USD	41.05	41.05	41	41	41	-0.004 (-0.01%)	903
18 Feb 2021	USD	41.0043	41.0043	41.0043	41.0043	41.0043	0.0 (0.0%)	0
17 Feb 2021	USD	41.0043	41.0043	41.0043	41.0043	41.0043	0.0 (0.0%)	0
16 Feb 2021	USD	41.0043	41.0043	41.0043	41.0043	41.0043	0.0 (0.0%)	0
12 Feb 2021	USD	40.8	41.0043	40.8	41.0043	41.0043	-0.096 (-0.23%)	2,000
11 Feb 2021	USD	41.1	41.1	41.1	41.1	41.1	0.0 (0.0%)	0
10 Feb 2021	USD	41.1	41.1	41.1	41.1	41.1	0.0 (0.0%)	0
9 Feb 2021	USD	41.1	41.1	41.1	41.1	41.1	+0.2 (+0.49%)	680
8 Feb 2021	USD	40.9001	40.9001	40.9001	40.9001	40.9001	0.0 (0.0%)	0
5 Feb 2021	USD	40.9	40.9001	40.9	40.9001	40.9001	+0.1 (+0.25%)	200
4 Feb 2021	USD	40.8	40.8	40.8	40.8	40.8	0.0 (0.0%)	0
3 Feb 2021	USD	40.8	40.8	40.8	40.8	40.8	0.0 (0.0%)	0
2 Feb 2021	USD	40.8	40.8	40.8	40.8	40.8	0.0 (0.0%)	0
1 Feb 2021	USD	40.8	40.8	40.8	40.8	40.8	0.0 (0.0%)	0
29 Jan 2021	USD	40.8	40.8	40.8	40.8	40.8	0.0 (0.0%)	0
28 Jan 2021	USD	40.8	40.8	40.8	40.8	40.8	0.0 (0.0%)	0
27 Jan 2021	USD	40.8	40.8	40.8	40.8	40.8	0.0 (0.0%)	0
26 Jan 2021	USD	40.8	40.8	40.8	40.8	40.8	0.0 (0.0%)	0
25 Jan 2021	USD	40.81	40.8136	40.8	40.8	40.8	-0.127 (-0.31%)	800
22 Jan 2021	USD	40.9265	40.9265	40.9265	40.9265	40.9265	+0.127 (+0.31%)	100
21 Jan 2021	USD	40.8	40.8	40.8	40.8	40.8	0.0 (0.0%)	0
20 Jan 2021	USD	40.8	40.8	40.8	40.8	40.8	0.0 (0.0%)	0
19 Jan 2021	USD	40.8	40.8	40.8	40.8	40.8	0.0 (0.0%)	0
15 Jan 2021	USD	40.8	40.8	40.8	40.8	40.8	0.0 (0.0%)	0
14 Jan 2021	USD	40.8	40.8	40.8	40.8	40.8	0.0 (0.0%)	0
13 Jan 2021	USD	40.8	40.8	40.8	40.8	40.8	0.0 (0.0%)	0
12 Jan 2021	USD	40.8	40.8	40.8	40.8	40.8	0.0 (0.0%)	0
11 Jan 2021	USD	40.8	40.8	40.8	40.8	40.8	0.0 (0.0%)	0
8 Jan 2021	USD	40.81	40.83	40.8	40.8	40.8	-0.203 (-0.49%)	730

First
4
5
6
7
8
Last

Unicorn Response |