The Gabelli Go Anywhere Trust Recent Share Price (USX:GGO)

USX:GGO - The Gabelli Go Anywhere Trust The Gabelli Go Anywhere Trust
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Nov 2021	USD	0.065	0.065	0.065	0.065	0.065	0.0 (0.0%)	62,950
4 Nov 2021	USD	0.06	0.065	0.06	0.065	0.065	+0.005 (+8.33%)	17,630
3 Nov 2021	USD	0.06	0.065	0.06	0.06	0.06	0.0 (0.0%)	1,690,120
2 Nov 2021	USD	0.065	0.065	0.06	0.06	0.06	-0.005 (-7.69%)	336,202
1 Nov 2021	USD	0.065	0.065	0.06	0.065	0.065	0.0 (0.0%)	296,946
29 Oct 2021	USD	0.065	0.065	0.06	0.065	0.065	+0.005 (+8.33%)	104,531
28 Oct 2021	USD	0.065	0.065	0.06	0.06	0.06	-0.005 (-7.69%)	164,400
27 Oct 2021	USD	0.065	0.065	0.06	0.065	0.065	0.0 (0.0%)	133,000
26 Oct 2021	USD	0.065	0.065	0.06	0.065	0.065	0.0 (0.0%)	79,500
25 Oct 2021	USD	0.07	0.07	0.065	0.065	0.065	-16.635 (-99.61%)	401,904
22 Oct 2021	USD	16.7	16.7	16.7	16.7	16.7	+16.635 (+25592.31%)	0
21 Oct 2021	USD	0.065	0.065	0.065	0.065	0.065	-16.635 (-99.61%)	297,000
20 Oct 2021	USD	16.7	16.7002	16.7	16.7	16.7	0.0 (0.0%)	3,090
19 Oct 2021	USD	16.7	16.7	16.7	16.7	16.7	0.0 (0.0%)	0
18 Oct 2021	USD	16.7	16.7	16.7	16.7	16.7	0.0 (0.0%)	0
15 Oct 2021	USD	16.7	16.7	16.7	16.7	16.7	0.0 (0.0%)	0
14 Oct 2021	USD	16.7	16.7	16.7	16.7	16.7	0.0 (0.0%)	0
13 Oct 2021	USD	16.7	16.7	16.7	16.7	16.7	0.0 (0.0%)	0
12 Oct 2021	USD	16.7	16.7	16.7	16.7	16.7	0.0 (0.0%)	0
11 Oct 2021	USD	16.7	16.7	16.7	16.7	16.7	0.0 (0.0%)	0
8 Oct 2021	USD	16.7	16.7	16.7	16.7	16.7	0.0 (0.0%)	0
7 Oct 2021	USD	16.7	16.7	16.7	16.7	16.7	0.0 (0.0%)	0
6 Oct 2021	USD	16.7	16.7	16.7	16.7	16.7	0.0 (0.0%)	0
5 Oct 2021	USD	16.7	16.7	16.7	16.7	16.7	0.0 (0.0%)	0
4 Oct 2021	USD	16.7	16.7	16.7	16.7	16.7	0.0 (0.0%)	0
1 Oct 2021	USD	16.7	16.7	16.7	16.7	16.7	-0.02 (-0.12%)	200
30 Sep 2021	USD	16.72	16.72	16.72	16.72	16.72	+0.02 (+0.12%)	200
29 Sep 2021	USD	16.7	16.7	16.7	16.7	16.7	-0.2 (-1.18%)	1,000
28 Sep 2021	USD	16.841	16.9	16.841	16.9	16.9	0.0 (0.0%)	600
27 Sep 2021	USD	16.9	16.9	16.9	16.9	16.9	0.0 (0.0%)	0

First
1
2
3
4
5
Last

Unicorn Response |