Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2016 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
9 Dec 2016 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
8 Dec 2016 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.97 (+4.90%) | 224 |
7 Dec 2016 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.22 (-1.10%) | 400 |
6 Dec 2016 | USD | 19.75 | 20 | 19.72 | 20 | 20 | -0.4 (-1.96%) | 365 |
5 Dec 2016 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 0.0 (0.0%) | 0 |
2 Dec 2016 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 0.0 (0.0%) | 0 |
1 Dec 2016 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 0.0 (0.0%) | 0 |
30 Nov 2016 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.4 (+2%) | 100 |
29 Nov 2016 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 399 |
28 Nov 2016 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
25 Nov 2016 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
24 Nov 2016 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
22 Nov 2016 | USD | 20.18 | 20.18 | 20 | 20 | 20 | -0.59 (-2.87%) | 306 |
21 Nov 2016 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.0 (0.0%) | 0 |
18 Nov 2016 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | +0.39 (+1.93%) | 100 |
17 Nov 2016 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0.0 (0.0%) | 0 |
16 Nov 2016 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0.0 (0.0%) | 0 |
15 Nov 2016 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.099 (+0.49%) | 153 |
14 Nov 2016 | USD | 20.101 | 20.101 | 20.101 | 20.101 | 20.101 | 0.0 (0.0%) | 0 |
11 Nov 2016 | USD | 20.25 | 20.25 | 20.01 | 20.101 | 20.101 | -0.265 (-1.30%) | 559 |
10 Nov 2016 | USD | 20.3658 | 20.3658 | 20.3658 | 20.3658 | 20.3658 | +0.346 (+1.73%) | 107 |
9 Nov 2016 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.0 (0.0%) | 0 |
8 Nov 2016 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.0 (0.0%) | 183 |
7 Nov 2016 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | +0.02 (+0.10%) | 306 |
4 Nov 2016 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
3 Nov 2016 | USD | 20 | 20 | 20 | 20 | 20 | +0.25 (+1.27%) | 100 |
2 Nov 2016 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 659 |