| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2021 | USD | 16.2601 | 16.2601 | 16.2601 | 16.2601 | 16.2601 | -0.14 (-0.85%) | 1,161 |
| 29 Jun 2021 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.134 (+0.82%) | 200 |
| 28 Jun 2021 | USD | 16.266 | 16.266 | 16.266 | 16.266 | 16.266 | +0.001 (+0.0%) | 0 |
| 25 Jun 2021 | USD | 16.2655 | 16.2655 | 16.2655 | 16.2655 | 16.2655 | -0.225 (-1.36%) | 131 |
| 24 Jun 2021 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | +0.25 (+1.54%) | 462 |
| 23 Jun 2021 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.0 (0.0%) | 0 |
| 22 Jun 2021 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.0 (0.0%) | 0 |
| 21 Jun 2021 | USD | 16.2386 | 16.24 | 16.18 | 16.24 | 16.24 | +0.03 (+0.19%) | 900 |
| 18 Jun 2021 | USD | 16.2101 | 16.24 | 16.21 | 16.21 | 16.21 | -0.03 (-0.18%) | 2,122 |
| 17 Jun 2021 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.0 (0.0%) | 0 |
| 16 Jun 2021 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.0 (0.0%) | 0 |
| 15 Jun 2021 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | +0.03 (+0.19%) | 156 |
| 14 Jun 2021 | USD | 16.26 | 16.26 | 16.21 | 16.21 | 16.21 | -0.109 (-0.67%) | 840 |
| 11 Jun 2021 | USD | 16.3077 | 16.3189 | 16.2635 | 16.3189 | 16.3189 | +0.055 (+0.34%) | 303 |
| 10 Jun 2021 | USD | 16.264 | 16.264 | 16.264 | 16.264 | 16.264 | -0 (0.0%) | 0 |
| 9 Jun 2021 | USD | 16.2643 | 16.2643 | 16.2643 | 16.2643 | 16.2643 | -0.286 (-1.73%) | 100 |
| 8 Jun 2021 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.0 (0.0%) | 0 |
| 7 Jun 2021 | USD | 16.55 | 16.5589 | 16.51 | 16.55 | 16.55 | +0.15 (+0.91%) | 18,572 |
| 4 Jun 2021 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -0.06 (-0.36%) | 24,829 |
| 3 Jun 2021 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.0 (0.0%) | 0 |
| 2 Jun 2021 | USD | 16.44 | 16.46 | 16.44 | 16.46 | 16.46 | +0.25 (+1.54%) | 441 |
| 1 Jun 2021 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.0 (0.0%) | 0 |
| 28 May 2021 | USD | 16.24 | 16.24 | 16.21 | 16.21 | 16.21 | -0.21 (-1.28%) | 611 |
| 27 May 2021 | USD | 16.38 | 16.42 | 16.38 | 16.42 | 16.42 | +0.03 (+0.18%) | 11,020 |
| 26 May 2021 | USD | 16.35 | 16.4001 | 16.35 | 16.3899 | 16.3899 | -0.11 (-0.67%) | 14,760 |
| 25 May 2021 | USD | 16.4 | 16.5 | 16.4 | 16.5 | 16.5 | +0.3 (+1.85%) | 1,940 |
| 24 May 2021 | USD | 16.5499 | 16.55 | 16.2 | 16.2 | 16.2 | +1.15 (+7.64%) | 1,143 |
| 21 May 2021 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 0 |
| 20 May 2021 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 0 |
| 19 May 2021 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 0 |
