Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2021 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 0 |
17 May 2021 | USD | 14.98 | 15.27 | 14.98 | 15.05 | 15.05 | +0.113 (+0.76%) | 1,833 |
14 May 2021 | USD | 14.937 | 14.937 | 14.937 | 14.937 | 14.937 | -0 (0.0%) | 0 |
13 May 2021 | USD | 14.49 | 14.9371 | 14.49 | 14.9371 | 14.9371 | +0.507 (+3.51%) | 555 |
12 May 2021 | USD | 14.95 | 14.95 | 14.43 | 14.43 | 14.43 | -0.56 (-3.74%) | 304 |
11 May 2021 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.0 (0.0%) | 0 |
10 May 2021 | USD | 14.6 | 14.99 | 14.6 | 14.99 | 14.99 | -0.75 (-4.76%) | 1,304 |
7 May 2021 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.0 (0.0%) | 0 |
6 May 2021 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.0 (0.0%) | 0 |
5 May 2021 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.0 (0.0%) | 0 |
4 May 2021 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.0 (0.0%) | 0 |
3 May 2021 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.0 (0.0%) | 0 |
30 Apr 2021 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.0 (0.0%) | 0 |
29 Apr 2021 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.0 (0.0%) | 0 |
28 Apr 2021 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.0 (0.0%) | 0 |
27 Apr 2021 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | +0.95 (+6.42%) | 101 |
26 Apr 2021 | USD | 14.25 | 14.79 | 14.25 | 14.79 | 14.79 | +0.87 (+6.25%) | 380 |
23 Apr 2021 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.0 (0.0%) | 0 |
22 Apr 2021 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.0 (0.0%) | 0 |
21 Apr 2021 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.0 (0.0%) | 0 |
20 Apr 2021 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.0 (0.0%) | 0 |
19 Apr 2021 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.0 (0.0%) | 0 |
16 Apr 2021 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.48 (-3.33%) | 100 |
15 Apr 2021 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
14 Apr 2021 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
13 Apr 2021 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
12 Apr 2021 | USD | 14.4417 | 14.4417 | 14.4 | 14.4 | 14.4 | -0.59 (-3.94%) | 300 |
9 Apr 2021 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.0 (0.0%) | 0 |
7 Apr 2021 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.0 (0.0%) | 0 |