Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2021 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.0 (0.0%) | 0 |
5 Apr 2021 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.0 (0.0%) | 0 |
1 Apr 2021 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.0 (0.0%) | 0 |
31 Mar 2021 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.0 (0.0%) | 0 |
29 Mar 2021 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.0 (0.0%) | 0 |
26 Mar 2021 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.0 (0.0%) | 0 |
25 Mar 2021 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | +0.37 (+2.53%) | 428 |
24 Mar 2021 | USD | 15.22 | 15.22 | 14.62 | 14.62 | 14.62 | -0.57 (-3.75%) | 803 |
23 Mar 2021 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.0 (0.0%) | 0 |
22 Mar 2021 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.0 (0.0%) | 0 |
19 Mar 2021 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.0 (0.0%) | 0 |
17 Mar 2021 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.0 (0.0%) | 0 |
16 Mar 2021 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.0 (0.0%) | 0 |
15 Mar 2021 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.0 (0.0%) | 0 |
12 Mar 2021 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | +0.445 (+3.02%) | 101 |
10 Mar 2021 | USD | 14.3688 | 14.745 | 14.3688 | 14.745 | 14.745 | +0.645 (+4.57%) | 2,107 |
9 Mar 2021 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
8 Mar 2021 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
5 Mar 2021 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0 (0.0%) | 341 |
4 Mar 2021 | USD | 14.1 | 14.1001 | 14.1 | 14.1001 | 14.1001 | +0 (+0.0%) | 485 |
3 Mar 2021 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
2 Mar 2021 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.06 (-0.42%) | 176 |
1 Mar 2021 | USD | 14.12 | 14.16 | 14.12 | 14.16 | 14.16 | +0.065 (+0.46%) | 2,929 |
26 Feb 2021 | USD | 14.095 | 14.095 | 14.095 | 14.095 | 14.095 | 0.0 (0.0%) | 0 |
25 Feb 2021 | USD | 14.095 | 14.095 | 14.095 | 14.095 | 14.095 | 0.0 (0.0%) | 0 |
24 Feb 2021 | USD | 14.095 | 14.095 | 14.095 | 14.095 | 14.095 | 0.0 (0.0%) | 0 |
23 Feb 2021 | USD | 14.095 | 14.095 | 14.095 | 14.095 | 14.095 | 0.0 (0.0%) | 0 |