Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2021 | USD | 10 | 10.08 | 10 | 10.01 | 10.01 | 0.0 (0.0%) | 904,500 |
14 Apr 2021 | USD | 10.01 | 10.03 | 10 | 10.01 | 10.01 | +0.005 (+0.05%) | 3,554,100 |
13 Apr 2021 | USD | 10 | 10.02 | 10 | 10.005 | 10.005 | +0.005 (+0.05%) | 1,430,700 |
12 Apr 2021 | USD | 10 | 10.01 | 9.95 | 10 | 10 | 0.0 (0.0%) | 349,800 |
9 Apr 2021 | USD | 10.05 | 10.05 | 9.99 | 10 | 10 | 0.0 (0.0%) | 573,300 |
8 Apr 2021 | USD | 10 | 10.04 | 10 | 10 | 10 | 0.0 (0.0%) | 1,142,000 |
7 Apr 2021 | USD | 10 | 10.03 | 9.985 | 10 | 10 | +0.01 (+0.10%) | 1,476,300 |
6 Apr 2021 | USD | 10.08 | 10.08 | 9.974 | 9.99 | 9.99 | +0.01 (+0.10%) | 321,800 |
5 Apr 2021 | USD | 9.98 | 10 | 9.95 | 9.98 | 9.98 | +0.01 (+0.10%) | 152,000 |
1 Apr 2021 | USD | 9.95 | 10.015 | 9.94 | 9.97 | 9.97 | +0.04 (+0.40%) | 273,800 |
31 Mar 2021 | USD | 9.91 | 9.97 | 9.91 | 9.93 | 9.93 | +0.01 (+0.10%) | 575,500 |
30 Mar 2021 | USD | 9.939 | 9.97 | 9.92 | 9.92 | 9.92 | -0.05 (-0.50%) | 127,800 |
29 Mar 2021 | USD | 9.98 | 10 | 9.96 | 9.97 | 9.97 | -0.03 (-0.30%) | 341,700 |
26 Mar 2021 | USD | 9.95 | 10.01 | 9.95 | 10 | 10 | +0.05 (+0.50%) | 90,700 |
25 Mar 2021 | USD | 9.833 | 10.04 | 9.8 | 9.95 | 9.95 | +0.06 (+0.61%) | 463,200 |
24 Mar 2021 | USD | 9.97 | 9.97 | 9.85 | 9.89 | 9.89 | -0.11 (-1.10%) | 6,040,400 |
23 Mar 2021 | USD | 10 | 10.5 | 9.925 | 10 | 10 | 0.0 (0.0%) | 12,084,812 |