| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2022 | USD | 12.098 | 12.385 | 11.77 | 11.94 | 11.94 | +0.13 (+1.10%) | 37,600 |
| 10 Feb 2022 | USD | 11.4 | 12.095 | 11.39 | 11.81 | 11.81 | +0.59 (+5.26%) | 9,600 |
| 9 Feb 2022 | USD | 10.81 | 11.25 | 10.81 | 11.22 | 11.22 | +0.32 (+2.94%) | 10,000 |
| 8 Feb 2022 | USD | 10.88 | 10.9 | 10.84 | 10.9 | 10.9 | -0.055 (-0.50%) | 7,500 |
| 7 Feb 2022 | USD | 10.94 | 11.04 | 10.87 | 10.955 | 10.955 | -0.04 (-0.36%) | 15,400 |
| 4 Feb 2022 | USD | 11.05 | 11.06 | 10.8 | 10.995 | 10.995 | +0.155 (+1.43%) | 10,800 |
| 3 Feb 2022 | USD | 10.96 | 10.96 | 10.78 | 10.84 | 10.84 | -0.045 (-0.41%) | 4,200 |
| 2 Feb 2022 | USD | 11.15 | 12.095 | 10.86 | 10.885 | 10.885 | -0.135 (-1.23%) | 6,200 |
| 1 Feb 2022 | USD | 10.7 | 11.2 | 10.7 | 11.02 | 11.02 | +0.08 (+0.73%) | 6,300 |
| 31 Jan 2022 | USD | 11 | 11.01 | 10.85 | 10.94 | 10.94 | +0.09 (+0.83%) | 20,500 |
| 28 Jan 2022 | USD | 10.73 | 10.9 | 10.71 | 10.85 | 10.85 | 0.0 (0.0%) | 6,800 |
| 27 Jan 2022 | USD | 12.09 | 12.09 | 10.76 | 10.85 | 10.85 | -0.47 (-4.15%) | 28,400 |
| 26 Jan 2022 | USD | 11.09 | 11.373 | 11.09 | 11.32 | 11.32 | +0.31 (+2.82%) | 12,300 |
| 25 Jan 2022 | USD | 11 | 11.3 | 10.87 | 11.01 | 11.01 | -0.11 (-0.99%) | 1,970 |
| 24 Jan 2022 | USD | 10.88 | 11.12 | 10.66 | 11.12 | 11.12 | +0.02 (+0.18%) | 177,929 |
| 21 Jan 2022 | USD | 11.59 | 11.65 | 10.92 | 11.1 | 11.1 | -0.52 (-4.48%) | 18,400 |
| 20 Jan 2022 | USD | 11.75 | 11.85 | 11.62 | 11.62 | 11.62 | -0.08 (-0.68%) | 13,100 |
| 19 Jan 2022 | USD | 12.12 | 12.5 | 11.66 | 11.7 | 11.7 | -0.16 (-1.35%) | 5,400 |
| 18 Jan 2022 | USD | 11.922 | 11.99 | 11.83 | 11.86 | 11.86 | -0.255 (-2.10%) | 2,000 |
| 14 Jan 2022 | USD | 12.39 | 12.39 | 11.92 | 12.115 | 12.115 | -0.285 (-2.30%) | 15,400 |
| 13 Jan 2022 | USD | 12.6 | 12.6 | 12.21 | 12.4 | 12.4 | +0.04 (+0.32%) | 3,700 |
| 12 Jan 2022 | USD | 12.68 | 12.68 | 12.36 | 12.36 | 12.36 | +0.08 (+0.65%) | 1,600 |
| 11 Jan 2022 | USD | 12.69 | 12.69 | 12.2 | 12.28 | 12.28 | +0.48 (+4.07%) | 9,300 |
| 10 Jan 2022 | USD | 11.78 | 11.91 | 11.61 | 11.8 | 11.8 | -0.25 (-2.07%) | 7,000 |
| 7 Jan 2022 | USD | 11.78 | 12.05 | 11.78 | 12.05 | 12.05 | +0.11 (+0.92%) | 1,900 |
| 6 Jan 2022 | USD | 12.01 | 12.01 | 11.89 | 11.94 | 11.94 | +0.05 (+0.42%) | 3,900 |
| 5 Jan 2022 | USD | 12.4 | 12.53 | 11.89 | 11.89 | 11.89 | -0.55 (-4.42%) | 3,700 |
| 4 Jan 2022 | USD | 12.5 | 12.885 | 12.41 | 12.44 | 12.44 | -0.445 (-3.45%) | 4,489 |
| 3 Jan 2022 | USD | 13.36 | 13.36 | 12.74 | 12.885 | 12.885 | +0.445 (+3.58%) | 9,919 |
| 31 Dec 2021 | USD | 12.415 | 12.55 | 12.2 | 12.44 | 12.44 | +0.37 (+3.07%) | 4,000 |
