| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2021 | USD | 11.76 | 12.35 | 11.76 | 12.07 | 12.07 | +0.28 (+2.37%) | 12,500 |
| 29 Dec 2021 | USD | 12.17 | 12.17 | 11.79 | 11.79 | 11.79 | -0.383 (-3.15%) | 8,600 |
| 28 Dec 2021 | USD | 12.29 | 12.325 | 12.173 | 12.173 | 12.173 | -0.177 (-1.43%) | 1,800 |
| 27 Dec 2021 | USD | 13.37 | 13.37 | 12.135 | 12.35 | 12.35 | -0.03 (-0.24%) | 5,600 |
| 23 Dec 2021 | USD | 12.4 | 12.42 | 12.31 | 12.38 | 12.38 | +0.03 (+0.24%) | 5,400 |
| 22 Dec 2021 | USD | 12.29 | 12.55 | 12.27 | 12.35 | 12.35 | +0.26 (+2.15%) | 13,000 |
| 21 Dec 2021 | USD | 12.05 | 12.15 | 11.96 | 12.09 | 12.09 | +0.11 (+0.92%) | 7,200 |
| 20 Dec 2021 | USD | 12 | 12 | 11.71 | 11.98 | 11.98 | -0.17 (-1.40%) | 26,600 |
| 17 Dec 2021 | USD | 11.664 | 12.15 | 11.664 | 12.15 | 12.15 | +0.31 (+2.62%) | 6,200 |
| 16 Dec 2021 | USD | 12.3 | 12.5 | 11.75 | 11.84 | 11.84 | -0.44 (-3.58%) | 27,200 |
| 15 Dec 2021 | USD | 12.03 | 12.44 | 11.65 | 12.28 | 12.28 | +0.12 (+0.99%) | 18,000 |
| 14 Dec 2021 | USD | 12.24 | 12.26 | 12.02 | 12.16 | 12.16 | -0.24 (-1.94%) | 8,757 |
| 13 Dec 2021 | USD | 12.59 | 13.0145 | 12.05 | 12.4 | 12.4 | +0.095 (+0.77%) | 14,188 |
| 10 Dec 2021 | USD | 12.46 | 12.901 | 12.28 | 12.305 | 12.305 | -0.175 (-1.40%) | 33,900 |
| 9 Dec 2021 | USD | 12.821 | 13.081 | 12.48 | 12.48 | 12.48 | -0.56 (-4.29%) | 28,500 |
| 8 Dec 2021 | USD | 13 | 13.1362 | 13 | 13.04 | 13.04 | +0.23 (+1.80%) | 8,036 |
| 7 Dec 2021 | USD | 13.15 | 13.41 | 12.79 | 12.81 | 12.81 | -0.14 (-1.08%) | 17,029 |
| 6 Dec 2021 | USD | 12.37 | 13.338 | 12.01 | 12.95 | 12.95 | -0.56 (-4.15%) | 63,855 |
| 3 Dec 2021 | USD | 12.84 | 13.51 | 12.28 | 13.51 | 13.51 | -0.11 (-0.81%) | 59,900 |
| 2 Dec 2021 | USD | 14 | 14 | 12.72 | 13.62 | 13.62 | -0.41 (-2.92%) | 105,800 |
| 1 Dec 2021 | USD | 14.7 | 14.83 | 13.54 | 14.03 | 14.03 | -0.66 (-4.49%) | 67,800 |
| 30 Nov 2021 | USD | 15.01 | 15.325 | 14.38 | 14.69 | 14.69 | -1.13 (-7.14%) | 29,600 |
| 29 Nov 2021 | USD | 15.19 | 16 | 14.78 | 15.82 | 15.82 | +0.9 (+6.03%) | 62,200 |
| 26 Nov 2021 | USD | 15.9 | 15.92 | 14.37 | 14.92 | 14.92 | -0.4 (-2.61%) | 57,600 |
| 24 Nov 2021 | USD | 14.32 | 15.75 | 14.14 | 15.32 | 15.32 | +0.88 (+6.09%) | 23,100 |
| 23 Nov 2021 | USD | 15.23 | 15.324 | 14.34 | 14.44 | 14.44 | -0.67 (-4.43%) | 24,800 |
| 22 Nov 2021 | USD | 15.15 | 16.35 | 15 | 15.11 | 15.11 | -0.34 (-2.20%) | 30,900 |
| 19 Nov 2021 | USD | 14.38 | 15.82 | 14.38 | 15.45 | 15.45 | +1.07 (+7.44%) | 229,500 |
| 18 Nov 2021 | USD | 15.7 | 15.7 | 13.86 | 14.38 | 14.38 | -1.32 (-8.41%) | 55,900 |
| 17 Nov 2021 | USD | 17.65 | 17.65 | 15.5 | 15.7 | 15.7 | -0.97 (-5.82%) | 109,600 |
