| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2021 | USD | 11.02 | 11.17 | 10.75 | 10.78 | 10.78 | -0.08 (-0.74%) | 948,800 |
| 9 Jul 2021 | USD | 11.195 | 11.2 | 10.86 | 10.86 | 10.86 | +0.13 (+1.21%) | 1,036,700 |
| 8 Jul 2021 | USD | 10.02 | 10.857 | 10.01 | 10.73 | 10.73 | +0.728 (+7.28%) | 1,795,700 |
| 7 Jul 2021 | USD | 9.99 | 10.002 | 9.99 | 10.002 | 10.002 | +0.002 (+0.02%) | 151,000 |
| 6 Jul 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 2 Jul 2021 | USD | 10 | 10 | 9.992 | 10 | 10 | 0.0 (0.0%) | 1,800 |
| 1 Jul 2021 | USD | 10 | 10 | 10 | 10 | 10 | -0.018 (-0.18%) | 10,900 |
| 30 Jun 2021 | USD | 9.992 | 10.018 | 9.99 | 10.018 | 10.018 | +0.008 (+0.08%) | 132,800 |
| 29 Jun 2021 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
| 28 Jun 2021 | USD | 10.02 | 10.02 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 65,400 |
| 25 Jun 2021 | USD | 10.01 | 10.02 | 9.99 | 10.01 | 10.01 | +0.05 (+0.50%) | 6,400 |
| 24 Jun 2021 | USD | 9.96 | 9.972 | 9.96 | 9.96 | 9.96 | -0.04 (-0.40%) | 900 |
| 23 Jun 2021 | USD | 10.02 | 10.02 | 9.98 | 10 | 10 | -0.02 (-0.20%) | 34,700 |
| 22 Jun 2021 | USD | 10.005 | 10.02 | 9.99 | 10.02 | 10.02 | +0.02 (+0.20%) | 2,900 |
| 21 Jun 2021 | USD | 10 | 10.01 | 10 | 10 | 10 | 0.0 (0.0%) | 5,400 |
| 18 Jun 2021 | USD | 10.01 | 10.02 | 10 | 10 | 10 | 0.0 (0.0%) | 60,600 |
| 17 Jun 2021 | USD | 10 | 10.02 | 9.99 | 10 | 10 | 0.0 (0.0%) | 994,800 |
| 16 Jun 2021 | USD | 10 | 10.01 | 10 | 10 | 10 | 0.0 (0.0%) | 120,500 |
| 15 Jun 2021 | USD | 9.98 | 10 | 9.98 | 10 | 10 | 0.0 (0.0%) | 37,700 |
| 14 Jun 2021 | USD | 10 | 10.02 | 10 | 10 | 10 | 0.0 (0.0%) | 38,000 |
| 11 Jun 2021 | USD | 9.98 | 10 | 9.96 | 10 | 10 | +0.001 (+0.01%) | 850,800 |
| 10 Jun 2021 | USD | 9.99 | 10.007 | 9.99 | 9.999 | 9.999 | +0.009 (+0.09%) | 239,200 |
| 9 Jun 2021 | USD | 9.98 | 10 | 9.98 | 9.99 | 9.99 | -0.01 (-0.10%) | 242,900 |
| 8 Jun 2021 | USD | 9.98 | 10 | 9.98 | 10 | 10 | +0.02 (+0.20%) | 62,800 |
| 7 Jun 2021 | USD | 9.98 | 10 | 9.97 | 9.98 | 9.98 | -0.01 (-0.10%) | 146,800 |
| 4 Jun 2021 | USD | 10 | 10 | 9.96 | 9.99 | 9.99 | 0.0 (0.0%) | 133,700 |
| 3 Jun 2021 | USD | 9.975 | 9.995 | 9.975 | 9.99 | 9.99 | 0.0 (0.0%) | 21,200 |
| 2 Jun 2021 | USD | 9.97 | 10.007 | 9.952 | 9.99 | 9.99 | -0.01 (-0.10%) | 37,300 |
| 1 Jun 2021 | USD | 9.95 | 10 | 9.92 | 10 | 10 | +0.05 (+0.50%) | 94,300 |
| 28 May 2021 | USD | 10 | 10 | 9.93 | 9.95 | 9.95 | -0.005 (-0.05%) | 6,900 |
