USX:GGPIU - Gores Guggenheim, Inc Gores Guggenheim, Inc
Sector: Financials, Industry: Other Diversified Financial Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
29 Jul 2021 USD 10.3758 10.3 10.35 10.35 10.35 0.0 (0.0%) 62,535
28 Jul 2021 USD 10.355 10.3 10.33 10.35 10.35 -0.010 (-0.10%) 136,689
27 Jul 2021 USD 10.4223 10.36 10.4223 10.36 10.36 -0.050 (-0.48%) 43,743
26 Jul 2021 USD 10.48 10.39 10.48 10.41 10.41 -0.040 (-0.38%) 82,995
23 Jul 2021 USD 10.46 10.39 10.46 10.45 10.45 0.0 (0.0%) 126,199
22 Jul 2021 USD 10.46 10.385 10.46 10.45 10.45 +0.030 (+0.29%) 160,856
21 Jul 2021 USD 10.53 10.3912 10.45 10.42 10.42 +0.020 (+0.19%) 206,686
20 Jul 2021 USD 10.45 10.34 10.43 10.4 10.4 +0.010 (+0.10%) 219,111
19 Jul 2021 USD 10.61 10.3 10.3 10.39 10.39 -0.060 (-0.57%) 99,411
16 Jul 2021 USD 10.482 10.34 10.482 10.45 10.45 +0.030 (+0.29%) 155,943
15 Jul 2021 USD 10.43 10.34 10.43 10.42 10.42 -0.030 (-0.29%) 331,113
14 Jul 2021 USD 10.6 10.45 10.6 10.45 10.45 -0.150 (-1.42%) 165,603
13 Jul 2021 USD 10.7633 10.56 10.75 10.6 10.6 -0.180 (-1.67%) 423,824
12 Jul 2021 USD 11.17 10.75 11.02 10.78 10.78 -0.080 (-0.74%) 948,813
9 Jul 2021 USD 11.2 10.86 11.195 10.86 10.86 +0.130 (+1.21%) 1,036,671
8 Jul 2021 USD 10.8567 10.01 10.02 10.73 10.73 +0.729 (+7.28%) 1,795,743
7 Jul 2021 USD 10.0015 9.99 9.99 10.0015 10.0015 +0.002 (+0.02%) 151,015
2 Jul 2021 USD 10.0 9.9923 10.0 10.0 10.0 0.0 (0.0%) 1,814
1 Jul 2021 USD 10.0 10.0 10.0 10.0 10.0 -0.018 (-0.18%) 10,930
30 Jun 2021 USD 10.018 9.99 9.9915 10.018 10.018 +0.008 (+0.08%) 132,835
28 Jun 2021 USD 10.02 10.01 10.02 10.01 10.01 0.0 (0.0%) 65,353
25 Jun 2021 USD 10.02 9.99 10.01 10.01 10.01 +0.050 (+0.50%) 6,427
24 Jun 2021 USD 9.972 9.96 9.96 9.96 9.96 -0.040 (-0.40%) 925
23 Jun 2021 USD 10.02 9.98 10.02 10.0 10.0 -0.020 (-0.20%) 34,713
22 Jun 2021 USD 10.02 9.99 10.005 10.02 10.02 +0.020 (+0.20%) 2,923
21 Jun 2021 USD 10.01 10.0 10.0 10.0 10.0 0.0 (0.0%) 5,369
18 Jun 2021 USD 10.02 10.0 10.01 10.0 10.0 0.0 (0.0%) 60,605
17 Jun 2021 USD 10.02 9.99 10.0 10.0 10.0 0.0 (0.0%) 994,772
16 Jun 2021 USD 10.01 10.0 10.0 10.0 10.0 0.0 (0.0%) 120,531
15 Jun 2021 USD 10.0 9.98 9.98 10.0 10.0 0.0 (0.0%) 37,730