USX:GGPIW - Gores Guggenheim, Inc. Warrant Gores Guggenheim, Inc. Warrant
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
23 Jun 2021 USD 1.26 1.15 1.21 1.21 1.21 -0.050 (-3.97%) 6,660
21 Jun 2021 USD 1.26 1.2 1.2499 1.26 1.26 +0.060 (+5%) 56,808
18 Jun 2021 USD 1.2 1.15 1.15 1.2 1.2 +0.045 (+3.91%) 21,750
17 Jun 2021 USD 1.1549 1.1308 1.1308 1.1549 1.1549 -0.025 (-2.13%) 2,100
16 Jun 2021 USD 1.24 1.12 1.23 1.18 1.18 +0.059 (+5.24%) 57,590
15 Jun 2021 USD 1.2001 1.12 1.15 1.1212 1.1212 -0.029 (-2.50%) 15,868
14 Jun 2021 USD 1.25 1.1499 1.22 1.15 1.15 -0.050 (-4.17%) 15,644
11 Jun 2021 USD 1.2 1.15 1.18 1.2 1.2 +0.030 (+2.56%) 15,540
10 Jun 2021 USD 1.3 1.17 1.25 1.17 1.17 -0.020 (-1.68%) 490,129
9 Jun 2021 USD 1.2 1.03 1.07 1.19 1.19 +0.100 (+9.17%) 10,649
8 Jun 2021 USD 1.1 1.07 1.08 1.09 1.09 +0.040 (+3.81%) 86,287
7 Jun 2021 USD 1.06 1.02 1.06 1.05 1.05 -0.010 (-0.94%) 95,798
4 Jun 2021 USD 1.06 1.02 1.02 1.06 1.06 0.0 (0.0%) 80,100
3 Jun 2021 USD 1.06 0.9501 1.0 1.06 1.06 +0.060 (+6%) 171,420
2 Jun 2021 USD 1.01 0.9901 1.0 1.0 1.0 -0.050 (-4.76%) 73,125
1 Jun 2021 USD 1.08 1.04 1.08 1.05 1.05 -0.045 (-4.11%) 61,805
28 May 2021 USD 1.2565 1.075 1.2565 1.095 1.095 +0.005 (+0.46%) 14,000
27 May 2021 USD 1.095 1.09 1.095 1.09 1.09 0.0 (0.0%) 210
26 May 2021 USD 1.09 1.06 1.06 1.09 1.09 +0.030 (+2.83%) 63,351
25 May 2021 USD 1.07 1.0132 1.07 1.06 1.06 +0.020 (+1.92%) 53,225
24 May 2021 USD 1.05 1.04 1.05 1.04 1.04 -0.010 (-0.95%) 15,267
21 May 2021 USD 1.05 0.985 1.02 1.05 1.05 +0.075 (+7.69%) 42,133
20 May 2021 USD 1.01 0.95 1.01 0.975 0.975 -0.055 (-5.34%) 17,525
19 May 2021 USD 1.03 0.95 0.99 1.03 1.03 +0.030 (+3%) 46,307
18 May 2021 USD 1.0 0.858 0.858 1.0 1.0 +0.340 (+51.52%) 12,440
17 May 2021 USD 0.66 0.66 0.66 0.66 0.66 0.0 (0.0%) 700