| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2022 | USD | 3.35 | 3.7999 | 3.16 | 3.4 | 3.4 | +0.2 (+6.25%) | 585,774 |
| 10 Feb 2022 | USD | 2.9 | 3.48 | 2.9 | 3.2 | 3.2 | +0.345 (+12.09%) | 462,973 |
| 9 Feb 2022 | USD | 2.74 | 2.94 | 2.68 | 2.8548 | 2.8548 | +0.185 (+6.92%) | 331,592 |
| 8 Feb 2022 | USD | 2.695 | 2.76 | 2.6 | 2.67 | 2.67 | +0.05 (+1.91%) | 137,477 |
| 7 Feb 2022 | USD | 2.84 | 2.8499 | 2.57 | 2.62 | 2.62 | -0.06 (-2.24%) | 144,077 |
| 4 Feb 2022 | USD | 2.79 | 2.79 | 2.63 | 2.68 | 2.68 | +0.07 (+2.68%) | 59,632 |
| 3 Feb 2022 | USD | 2.83 | 2.83 | 2.58 | 2.6101 | 2.6101 | -0.19 (-6.78%) | 82,942 |
| 2 Feb 2022 | USD | 2.79 | 2.9199 | 2.71 | 2.8 | 2.8 | 0.0 (0.0%) | 103,917 |
| 1 Feb 2022 | USD | 2.87 | 2.87 | 2.75 | 2.8 | 2.8 | 0.0 (0.0%) | 73,410 |
| 31 Jan 2022 | USD | 2.86 | 2.9099 | 2.7501 | 2.8 | 2.8 | +0.07 (+2.56%) | 85,635 |
| 28 Jan 2022 | USD | 2.78 | 2.78 | 2.6 | 2.73 | 2.73 | +0.07 (+2.63%) | 161,498 |
| 27 Jan 2022 | USD | 2.84 | 2.91 | 2.56 | 2.66 | 2.66 | -0.2 (-6.99%) | 268,883 |
| 26 Jan 2022 | USD | 2.73 | 2.9804 | 2.7 | 2.86 | 2.86 | +0.15 (+5.54%) | 183,594 |
| 25 Jan 2022 | USD | 2.6 | 2.84 | 2.55 | 2.71 | 2.71 | -0.03 (-1.09%) | 164,595 |
| 24 Jan 2022 | USD | 2.57 | 2.775 | 2.495 | 2.74 | 2.74 | +0.04 (+1.48%) | 343,237 |
| 21 Jan 2022 | USD | 3.11 | 3.14 | 2.5 | 2.7 | 2.7 | -0.415 (-13.32%) | 1,050,824 |
| 20 Jan 2022 | USD | 3.15 | 3.2501 | 3.11 | 3.115 | 3.115 | -0.025 (-0.80%) | 147,132 |
| 19 Jan 2022 | USD | 3.24 | 3.24 | 3.11 | 3.14 | 3.14 | 0.0 (0.0%) | 157,774 |
| 18 Jan 2022 | USD | 3.31 | 3.31 | 3.11 | 3.14 | 3.14 | -0.19 (-5.71%) | 204,256 |
| 14 Jan 2022 | USD | 3.4 | 3.5099 | 3.25 | 3.33 | 3.33 | -0.18 (-5.12%) | 176,775 |
| 13 Jan 2022 | USD | 3.69 | 3.69 | 3.46 | 3.5096 | 3.5096 | +0.01 (+0.27%) | 237,337 |
| 12 Jan 2022 | USD | 3.4 | 3.57 | 3.3501 | 3.5 | 3.5 | +0.12 (+3.55%) | 146,013 |
| 11 Jan 2022 | USD | 3.18 | 3.43 | 3.1 | 3.38 | 3.38 | +0.38 (+12.67%) | 259,655 |
| 10 Jan 2022 | USD | 3.17 | 3.17 | 3 | 3 | 3 | -0.16 (-5.06%) | 585,890 |
| 7 Jan 2022 | USD | 3.25 | 3.25 | 3.12 | 3.16 | 3.16 | +0.04 (+1.28%) | 224,715 |
| 6 Jan 2022 | USD | 3.5 | 3.5 | 3.11 | 3.12 | 3.12 | -0.28 (-8.24%) | 287,327 |
| 5 Jan 2022 | USD | 3.75 | 3.75 | 3.38 | 3.4 | 3.4 | -0.34 (-9.09%) | 199,104 |
| 4 Jan 2022 | USD | 3.86 | 3.8799 | 3.62 | 3.74 | 3.74 | -0.11 (-2.86%) | 82,702 |
| 3 Jan 2022 | USD | 3.85 | 4.05 | 3.66 | 3.85 | 3.85 | +0.01 (+0.26%) | 204,925 |
| 31 Dec 2021 | USD | 3.83 | 3.85 | 3.7 | 3.8399 | 3.8399 | +0.13 (+3.50%) | 91,016 |
