Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2024 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 1 | 1 | 1 | 1 | 1 | -3.886 (-79.53%) | 0 |
15 Dec 2023 | USD | 4.8856 | 4.8856 | 4.8856 | 4.8856 | 4.8856 | -0 (-0.01%) | 0 |
14 Dec 2023 | USD | 4.886 | 4.886 | 4.886 | 4.886 | 4.886 | +0 (+0.0%) | 0 |
13 Dec 2023 | USD | 4.8858 | 4.8858 | 4.8858 | 4.8858 | 4.8858 | -0.001 (-0.01%) | 0 |
12 Dec 2023 | USD | 4.8864 | 4.8864 | 4.8864 | 4.8864 | 4.8864 | -0.001 (-0.02%) | 0 |
11 Dec 2023 | USD | 4.8875 | 4.8875 | 4.8875 | 4.8875 | 4.8875 | -0.003 (-0.05%) | 0 |
8 Dec 2023 | USD | 4.8901 | 4.8901 | 4.8901 | 4.8901 | 4.8901 | -0.001 (-0.01%) | 0 |
7 Dec 2023 | USD | 4.8908 | 4.8908 | 4.8908 | 4.8908 | 4.8908 | -0.003 (-0.07%) | 0 |
6 Dec 2023 | USD | 4.8941 | 4.8941 | 4.8941 | 4.8941 | 4.8941 | -0.003 (-0.05%) | 0 |
5 Dec 2023 | USD | 4.8967 | 4.8967 | 4.8967 | 4.8967 | 4.8967 | -0.002 (-0.03%) | 0 |
4 Dec 2023 | USD | 4.8983 | 4.8983 | 4.8983 | 4.8983 | 4.8983 | -0.006 (-0.11%) | 0 |
1 Dec 2023 | USD | 4.9039 | 4.9039 | 4.9039 | 4.9039 | 4.9039 | -0.003 (-0.05%) | 0 |
30 Nov 2023 | USD | 4.9064 | 4.9064 | 4.9064 | 4.9064 | 4.9064 | +0 (+0.01%) | 0 |
29 Nov 2023 | USD | 4.906 | 4.906 | 4.906 | 4.906 | 4.906 | +0 (+0.01%) | 0 |
28 Nov 2023 | USD | 4.9057 | 4.9057 | 4.9057 | 4.9057 | 4.9057 | +0 (+0.01%) | 0 |
27 Nov 2023 | USD | 4.9053 | 4.9053 | 4.9053 | 4.9053 | 4.9053 | +0.001 (+0.01%) | 0 |
24 Nov 2023 | USD | 4.9047 | 4.9047 | 4.9047 | 4.9047 | 4.9047 | +0.001 (+0.03%) | 0 |
22 Nov 2023 | USD | 4.9034 | 4.9034 | 4.9034 | 4.9034 | 4.9034 | +0.001 (+0.01%) | 0 |
21 Nov 2023 | USD | 4.9029 | 4.9029 | 4.9029 | 4.9029 | 4.9029 | +0 (+0.01%) | 0 |