Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2023 | USD | 4.9003 | 4.9003 | 4.9003 | 4.9003 | 4.9003 | +0.001 (+0.02%) | 0 |
25 Oct 2023 | USD | 4.8994 | 4.8994 | 4.8994 | 4.8994 | 4.8994 | +0 (+0.01%) | 0 |
24 Oct 2023 | USD | 4.899 | 4.899 | 4.899 | 4.899 | 4.899 | +0 (+0.01%) | 0 |
23 Oct 2023 | USD | 4.8986 | 4.8986 | 4.8986 | 4.8986 | 4.8986 | +0.005 (+0.10%) | 0 |
20 Oct 2023 | USD | 4.8937 | 4.8937 | 4.8937 | 4.8937 | 4.8937 | +0.002 (+0.03%) | 0 |
19 Oct 2023 | USD | 4.892 | 4.892 | 4.892 | 4.892 | 4.892 | +0.002 (+0.03%) | 0 |
18 Oct 2023 | USD | 4.8904 | 4.8904 | 4.8904 | 4.8904 | 4.8904 | +0.002 (+0.03%) | 0 |
17 Oct 2023 | USD | 4.8887 | 4.8887 | 4.8887 | 4.8887 | 4.8887 | +0.002 (+0.04%) | 0 |
16 Oct 2023 | USD | 4.8867 | 4.8867 | 4.8867 | 4.8867 | 4.8867 | +0.002 (+0.03%) | 0 |
13 Oct 2023 | USD | 4.885 | 4.885 | 4.885 | 4.885 | 4.885 | +0.001 (+0.01%) | 0 |
12 Oct 2023 | USD | 4.8845 | 4.8845 | 4.8845 | 4.8845 | 4.8845 | +0.001 (+0.02%) | 0 |
11 Oct 2023 | USD | 4.8835 | 4.8835 | 4.8835 | 4.8835 | 4.8835 | +0.001 (+0.02%) | 0 |
10 Oct 2023 | USD | 4.8825 | 4.8825 | 4.8825 | 4.8825 | 4.8825 | +0.001 (+0.03%) | 0 |
9 Oct 2023 | USD | 4.8811 | 4.8811 | 4.8811 | 4.8811 | 4.8811 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 4.8811 | 4.8811 | 4.8811 | 4.8811 | 4.8811 | -0.001 (-0.02%) | 0 |
5 Oct 2023 | USD | 4.8819 | 4.8819 | 4.8819 | 4.8819 | 4.8819 | -0.001 (-0.03%) | 0 |
4 Oct 2023 | USD | 4.8833 | 4.8833 | 4.8833 | 4.8833 | 4.8833 | -0.001 (-0.02%) | 0 |
3 Oct 2023 | USD | 4.8844 | 4.8844 | 4.8844 | 4.8844 | 4.8844 | -0.001 (-0.02%) | 0 |
2 Oct 2023 | USD | 4.8855 | 4.8855 | 4.8855 | 4.8855 | 4.8855 | +0.001 (+0.03%) | 0 |
29 Sep 2023 | USD | 4.8841 | 4.8841 | 4.8841 | 4.8841 | 4.8841 | +0.001 (+0.02%) | 0 |
28 Sep 2023 | USD | 4.8829 | 4.8829 | 4.8829 | 4.8829 | 4.8829 | +0.002 (+0.03%) | 0 |
27 Sep 2023 | USD | 4.8814 | 4.8814 | 4.8814 | 4.8814 | 4.8814 | +0.002 (+0.03%) | 0 |
26 Sep 2023 | USD | 4.8798 | 4.8798 | 4.8798 | 4.8798 | 4.8798 | +0.001 (+0.02%) | 0 |
25 Sep 2023 | USD | 4.879 | 4.879 | 4.879 | 4.879 | 4.879 | +0.004 (+0.07%) | 0 |
22 Sep 2023 | USD | 4.8755 | 4.8755 | 4.8755 | 4.8755 | 4.8755 | +0.002 (+0.03%) | 0 |
21 Sep 2023 | USD | 4.8739 | 4.8739 | 4.8739 | 4.8739 | 4.8739 | +0.001 (+0.02%) | 0 |
20 Sep 2023 | USD | 4.8729 | 4.8729 | 4.8729 | 4.8729 | 4.8729 | +0.001 (+0.01%) | 0 |
19 Sep 2023 | USD | 4.8724 | 4.8724 | 4.8724 | 4.8724 | 4.8724 | +0.001 (+0.02%) | 0 |
18 Sep 2023 | USD | 4.8713 | 4.8713 | 4.8713 | 4.8713 | 4.8713 | +0.001 (+0.02%) | 0 |
15 Sep 2023 | USD | 4.8702 | 4.8702 | 4.8702 | 4.8702 | 4.8702 | +0 (+0.0%) | 0 |