Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2023 | USD | 4.8819 | 4.8819 | 4.8819 | 4.8819 | 4.8819 | -0.001 (-0.03%) | 0 |
4 Oct 2023 | USD | 4.8833 | 4.8833 | 4.8833 | 4.8833 | 4.8833 | -0.001 (-0.02%) | 0 |
3 Oct 2023 | USD | 4.8844 | 4.8844 | 4.8844 | 4.8844 | 4.8844 | -0.001 (-0.02%) | 0 |
2 Oct 2023 | USD | 4.8855 | 4.8855 | 4.8855 | 4.8855 | 4.8855 | +0.001 (+0.03%) | 0 |
29 Sep 2023 | USD | 4.8841 | 4.8841 | 4.8841 | 4.8841 | 4.8841 | +0.001 (+0.02%) | 0 |
28 Sep 2023 | USD | 4.8829 | 4.8829 | 4.8829 | 4.8829 | 4.8829 | +0.002 (+0.03%) | 0 |
27 Sep 2023 | USD | 4.8814 | 4.8814 | 4.8814 | 4.8814 | 4.8814 | +0.002 (+0.03%) | 0 |
26 Sep 2023 | USD | 4.8798 | 4.8798 | 4.8798 | 4.8798 | 4.8798 | +0.001 (+0.02%) | 0 |
25 Sep 2023 | USD | 4.879 | 4.879 | 4.879 | 4.879 | 4.879 | +0.004 (+0.07%) | 0 |
22 Sep 2023 | USD | 4.8755 | 4.8755 | 4.8755 | 4.8755 | 4.8755 | +0.002 (+0.03%) | 0 |
21 Sep 2023 | USD | 4.8739 | 4.8739 | 4.8739 | 4.8739 | 4.8739 | +0.001 (+0.02%) | 0 |
20 Sep 2023 | USD | 4.8729 | 4.8729 | 4.8729 | 4.8729 | 4.8729 | +0.001 (+0.01%) | 0 |
19 Sep 2023 | USD | 4.8724 | 4.8724 | 4.8724 | 4.8724 | 4.8724 | +0.001 (+0.02%) | 0 |
18 Sep 2023 | USD | 4.8713 | 4.8713 | 4.8713 | 4.8713 | 4.8713 | +0.001 (+0.02%) | 0 |
15 Sep 2023 | USD | 4.8702 | 4.8702 | 4.8702 | 4.8702 | 4.8702 | +0 (+0.0%) | 0 |
14 Sep 2023 | USD | 4.8701 | 4.8701 | 4.8701 | 4.8701 | 4.8701 | +0.001 (+0.02%) | 0 |
13 Sep 2023 | USD | 4.8691 | 4.8691 | 4.8691 | 4.8691 | 4.8691 | +0.001 (+0.02%) | 0 |
12 Sep 2023 | USD | 4.8681 | 4.8681 | 4.8681 | 4.8681 | 4.8681 | +0.001 (+0.01%) | 0 |
11 Sep 2023 | USD | 4.8676 | 4.8676 | 4.8676 | 4.8676 | 4.8676 | +0.004 (+0.08%) | 0 |
8 Sep 2023 | USD | 4.8635 | 4.8635 | 4.8635 | 4.8635 | 4.8635 | +0.001 (+0.03%) | 0 |
7 Sep 2023 | USD | 4.8622 | 4.8622 | 4.8622 | 4.8622 | 4.8622 | -0.003 (-0.06%) | 0 |
6 Sep 2023 | USD | 4.8649 | 4.8649 | 4.8649 | 4.8649 | 4.8649 | -0.002 (-0.05%) | 0 |
5 Sep 2023 | USD | 4.8672 | 4.8672 | 4.8672 | 4.8672 | 4.8672 | +3.867 (+386.72%) | 0 |
1 Sep 2023 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 1 | 1 | 1 | 1 | 1 | -3.87 (-79.47%) | 0 |
28 Aug 2023 | USD | 4.8701 | 4.8701 | 4.8701 | 4.8701 | 4.8701 | +0.003 (+0.06%) | 0 |
25 Aug 2023 | USD | 4.8672 | 4.8672 | 4.8672 | 4.8672 | 4.8672 | +0.001 (+0.01%) | 0 |
24 Aug 2023 | USD | 4.8665 | 4.8665 | 4.8665 | 4.8665 | 4.8665 | +0.001 (+0.01%) | 0 |