Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2023 | USD | 4.6697 | 4.6697 | 4.6697 | 4.6697 | 4.6697 | -0 (-0.01%) | 0 |
11 Jul 2023 | USD | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | +0.002 (+0.04%) | 0 |
10 Jul 2023 | USD | 4.6681 | 4.6681 | 4.6681 | 4.6681 | 4.6681 | -0 (0.0%) | 0 |
7 Jul 2023 | USD | 4.6682 | 4.6682 | 4.6682 | 4.6682 | 4.6682 | -0.001 (-0.01%) | 0 |
6 Jul 2023 | USD | 4.6689 | 4.6689 | 4.6689 | 4.6689 | 4.6689 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 4.6689 | 4.6689 | 4.6689 | 4.6689 | 4.6689 | -0 (-0.01%) | 0 |
3 Jul 2023 | USD | 4.6693 | 4.6693 | 4.6693 | 4.6693 | 4.6693 | +0.003 (+0.06%) | 0 |
30 Jun 2023 | USD | 4.6663 | 4.6663 | 4.6663 | 4.6663 | 4.6663 | +0.002 (+0.03%) | 0 |
29 Jun 2023 | USD | 4.6647 | 4.6647 | 4.6647 | 4.6647 | 4.6647 | +0.002 (+0.04%) | 0 |
28 Jun 2023 | USD | 4.663 | 4.663 | 4.663 | 4.663 | 4.663 | +0.002 (+0.03%) | 0 |
27 Jun 2023 | USD | 4.6615 | 4.6615 | 4.6615 | 4.6615 | 4.6615 | +0.002 (+0.03%) | 0 |
26 Jun 2023 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | +0.001 (+0.02%) | 0 |
23 Jun 2023 | USD | 4.659 | 4.659 | 4.659 | 4.659 | 4.659 | +0 (+0.01%) | 0 |
22 Jun 2023 | USD | 4.6586 | 4.6586 | 4.6586 | 4.6586 | 4.6586 | +0.001 (+0.02%) | 0 |
21 Jun 2023 | USD | 4.6579 | 4.6579 | 4.6579 | 4.6579 | 4.6579 | +0.001 (+0.01%) | 0 |
20 Jun 2023 | USD | 4.6574 | 4.6574 | 4.6574 | 4.6574 | 4.6574 | +0.001 (+0.03%) | 0 |
16 Jun 2023 | USD | 4.6561 | 4.6561 | 4.6561 | 4.6561 | 4.6561 | -0 (0.0%) | 0 |
15 Jun 2023 | USD | 4.6563 | 4.6563 | 4.6563 | 4.6563 | 4.6563 | -0 (-0.01%) | 0 |
14 Jun 2023 | USD | 4.6567 | 4.6567 | 4.6567 | 4.6567 | 4.6567 | +0.002 (+0.03%) | 0 |
13 Jun 2023 | USD | 4.6552 | 4.6552 | 4.6552 | 4.6552 | 4.6552 | +0.001 (+0.02%) | 0 |
12 Jun 2023 | USD | 4.6542 | 4.6542 | 4.6542 | 4.6542 | 4.6542 | +0.007 (+0.14%) | 0 |
9 Jun 2023 | USD | 4.6476 | 4.6476 | 4.6476 | 4.6476 | 4.6476 | +0.003 (+0.06%) | 0 |
8 Jun 2023 | USD | 4.6448 | 4.6448 | 4.6448 | 4.6448 | 4.6448 | +0.003 (+0.06%) | 0 |
7 Jun 2023 | USD | 4.6419 | 4.6419 | 4.6419 | 4.6419 | 4.6419 | -0.001 (-0.03%) | 0 |
6 Jun 2023 | USD | 4.6432 | 4.6432 | 4.6432 | 4.6432 | 4.6432 | -0.001 (-0.02%) | 0 |
5 Jun 2023 | USD | 4.644 | 4.644 | 4.644 | 4.644 | 4.644 | -0.003 (-0.07%) | 0 |
2 Jun 2023 | USD | 4.6472 | 4.6472 | 4.6472 | 4.6472 | 4.6472 | -0.002 (-0.03%) | 0 |
1 Jun 2023 | USD | 4.6487 | 4.6487 | 4.6487 | 4.6487 | 4.6487 | -0 (-0.01%) | 0 |
31 May 2023 | USD | 4.649 | 4.649 | 4.649 | 4.649 | 4.649 | +0.002 (+0.03%) | 0 |
30 May 2023 | USD | 4.6474 | 4.6474 | 4.6474 | 4.6474 | 4.6474 | +0.012 (+0.27%) | 0 |