Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 1 | 1 | 1 | 1 | 1 | -3.87 (-79.47%) | 0 |
28 Aug 2023 | USD | 4.8701 | 4.8701 | 4.8701 | 4.8701 | 4.8701 | +0.003 (+0.06%) | 0 |
25 Aug 2023 | USD | 4.8672 | 4.8672 | 4.8672 | 4.8672 | 4.8672 | +0.001 (+0.01%) | 0 |
24 Aug 2023 | USD | 4.8665 | 4.8665 | 4.8665 | 4.8665 | 4.8665 | +0.001 (+0.01%) | 0 |
23 Aug 2023 | USD | 4.866 | 4.866 | 4.866 | 4.866 | 4.866 | +0.001 (+0.01%) | 0 |
22 Aug 2023 | USD | 4.8655 | 4.8655 | 4.8655 | 4.8655 | 4.8655 | +0.001 (+0.02%) | 0 |
21 Aug 2023 | USD | 4.8646 | 4.8646 | 4.8646 | 4.8646 | 4.8646 | +0.001 (+0.02%) | 0 |
18 Aug 2023 | USD | 4.8635 | 4.8635 | 4.8635 | 4.8635 | 4.8635 | +0.001 (+0.02%) | 0 |
17 Aug 2023 | USD | 4.8627 | 4.8627 | 4.8627 | 4.8627 | 4.8627 | +0.001 (+0.01%) | 0 |
16 Aug 2023 | USD | 4.8622 | 4.8622 | 4.8622 | 4.8622 | 4.8622 | +0.001 (+0.01%) | 0 |
15 Aug 2023 | USD | 4.8616 | 4.8616 | 4.8616 | 4.8616 | 4.8616 | +0.001 (+0.01%) | 0 |
14 Aug 2023 | USD | 4.861 | 4.861 | 4.861 | 4.861 | 4.861 | +0.004 (+0.08%) | 0 |
11 Aug 2023 | USD | 4.8569 | 4.8569 | 4.8569 | 4.8569 | 4.8569 | +0.002 (+0.03%) | 0 |
10 Aug 2023 | USD | 4.8554 | 4.8554 | 4.8554 | 4.8554 | 4.8554 | +3.855 (+385.54%) | 0 |
9 Aug 2023 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
28 Jul 2023 | USD | 1 | 1 | 1 | 1 | 1 | -3.693 (-78.69%) | 0 |
27 Jul 2023 | USD | 4.6935 | 4.6935 | 4.6935 | 4.6935 | 4.6935 | +0.024 (+0.51%) | 0 |
26 Jul 2023 | USD | 4.6695 | 4.6695 | 4.6695 | 4.6695 | 4.6695 | -0.001 (-0.02%) | 0 |
25 Jul 2023 | USD | 4.6703 | 4.6703 | 4.6703 | 4.6703 | 4.6703 | -0.001 (-0.03%) | 0 |
24 Jul 2023 | USD | 4.6716 | 4.6716 | 4.6716 | 4.6716 | 4.6716 | -0 (-0.01%) | 0 |
21 Jul 2023 | USD | 4.672 | 4.672 | 4.672 | 4.672 | 4.672 | -0 (-0.01%) | 0 |