Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 4.6432 | 4.6432 | 4.6432 | 4.6432 | 4.6432 | -0.001 (-0.02%) | 0 |
5 Jun 2023 | USD | 4.644 | 4.644 | 4.644 | 4.644 | 4.644 | -0.003 (-0.07%) | 0 |
2 Jun 2023 | USD | 4.6472 | 4.6472 | 4.6472 | 4.6472 | 4.6472 | -0.002 (-0.03%) | 0 |
1 Jun 2023 | USD | 4.6487 | 4.6487 | 4.6487 | 4.6487 | 4.6487 | -0 (-0.01%) | 0 |
31 May 2023 | USD | 4.649 | 4.649 | 4.649 | 4.649 | 4.649 | +0.002 (+0.03%) | 0 |
30 May 2023 | USD | 4.6474 | 4.6474 | 4.6474 | 4.6474 | 4.6474 | +0.012 (+0.27%) | 0 |
26 May 2023 | USD | 4.6351 | 4.6351 | 4.6351 | 4.6351 | 4.6351 | +0.004 (+0.08%) | 0 |
25 May 2023 | USD | 4.6314 | 4.6314 | 4.6314 | 4.6314 | 4.6314 | +0.002 (+0.04%) | 0 |
24 May 2023 | USD | 4.6294 | 4.6294 | 4.6294 | 4.6294 | 4.6294 | +0.003 (+0.06%) | 0 |
23 May 2023 | USD | 4.6267 | 4.6267 | 4.6267 | 4.6267 | 4.6267 | +0.002 (+0.05%) | 0 |
22 May 2023 | USD | 4.6244 | 4.6244 | 4.6244 | 4.6244 | 4.6244 | -0 (-0.01%) | 0 |
19 May 2023 | USD | 4.6247 | 4.6247 | 4.6247 | 4.6247 | 4.6247 | +0 (+0.0%) | 0 |
18 May 2023 | USD | 4.6246 | 4.6246 | 4.6246 | 4.6246 | 4.6246 | +0.001 (+0.01%) | 0 |
17 May 2023 | USD | 4.6241 | 4.6241 | 4.6241 | 4.6241 | 4.6241 | +0 (+0.0%) | 0 |
16 May 2023 | USD | 4.624 | 4.624 | 4.624 | 4.624 | 4.624 | +0 (+0.01%) | 0 |
15 May 2023 | USD | 4.6236 | 4.6236 | 4.6236 | 4.6236 | 4.6236 | +0.003 (+0.06%) | 0 |
12 May 2023 | USD | 4.6206 | 4.6206 | 4.6206 | 4.6206 | 4.6206 | +0.001 (+0.02%) | 0 |
11 May 2023 | USD | 4.6198 | 4.6198 | 4.6198 | 4.6198 | 4.6198 | +0.005 (+0.11%) | 0 |
10 May 2023 | USD | 4.6146 | 4.6146 | 4.6146 | 4.6146 | 4.6146 | +0.032 (+0.69%) | 0 |
9 May 2023 | USD | 4.5831 | 4.5831 | 4.5831 | 4.5831 | 4.5831 | +0.032 (+0.69%) | 0 |
8 May 2023 | USD | 4.5515 | 4.5515 | 4.5515 | 4.5515 | 4.5515 | +0.091 (+2.03%) | 0 |
5 May 2023 | USD | 4.4609 | 4.4609 | 4.4609 | 4.4609 | 4.4609 | +0.029 (+0.65%) | 0 |
4 May 2023 | USD | 4.4319 | 4.4319 | 4.4319 | 4.4319 | 4.4319 | +0.024 (+0.55%) | 0 |
3 May 2023 | USD | 4.4075 | 4.4075 | 4.4075 | 4.4075 | 4.4075 | -0.002 (-0.03%) | 0 |
2 May 2023 | USD | 4.409 | 4.409 | 4.409 | 4.409 | 4.409 | -0.002 (-0.03%) | 0 |
1 May 2023 | USD | 4.4105 | 4.4105 | 4.4105 | 4.4105 | 4.4105 | -0.001 (-0.02%) | 0 |
28 Apr 2023 | USD | 4.4114 | 4.4114 | 4.4114 | 4.4114 | 4.4114 | +0.001 (+0.02%) | 0 |
27 Apr 2023 | USD | 4.4103 | 4.4103 | 4.4103 | 4.4103 | 4.4103 | +0 (+0.01%) | 0 |
26 Apr 2023 | USD | 4.4099 | 4.4099 | 4.4099 | 4.4099 | 4.4099 | -0.001 (-0.02%) | 0 |
25 Apr 2023 | USD | 4.4106 | 4.4106 | 4.4106 | 4.4106 | 4.4106 | -0.001 (-0.03%) | 0 |