Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 4.412 | 4.412 | 4.412 | 4.412 | 4.412 | +0.001 (+0.02%) | 0 |
21 Apr 2023 | USD | 4.411 | 4.411 | 4.411 | 4.411 | 4.411 | +0 (+0.0%) | 0 |
20 Apr 2023 | USD | 4.4108 | 4.4108 | 4.4108 | 4.4108 | 4.4108 | +3.411 (+341.08%) | 0 |
19 Apr 2023 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 1 | 1 | 1 | 1 | 1 | -3.396 (-77.25%) | 0 |
14 Apr 2023 | USD | 4.3961 | 4.3961 | 4.3961 | 4.3961 | 4.3961 | +0.003 (+0.08%) | 0 |
13 Apr 2023 | USD | 4.3927 | 4.3927 | 4.3927 | 4.3927 | 4.3927 | +0.003 (+0.07%) | 0 |
12 Apr 2023 | USD | 4.3895 | 4.3895 | 4.3895 | 4.3895 | 4.3895 | +0.003 (+0.07%) | 0 |
11 Apr 2023 | USD | 4.3865 | 4.3865 | 4.3865 | 4.3865 | 4.3865 | +0.002 (+0.05%) | 0 |
10 Apr 2023 | USD | 4.3843 | 4.3843 | 4.3843 | 4.3843 | 4.3843 | +0.004 (+0.09%) | 0 |
6 Apr 2023 | USD | 4.3804 | 4.3804 | 4.3804 | 4.3804 | 4.3804 | +0.001 (+0.03%) | 0 |
5 Apr 2023 | USD | 4.379 | 4.379 | 4.379 | 4.379 | 4.379 | +0.001 (+0.03%) | 0 |
4 Apr 2023 | USD | 4.3776 | 4.3776 | 4.3776 | 4.3776 | 4.3776 | +0.003 (+0.07%) | 0 |
3 Apr 2023 | USD | 4.3745 | 4.3745 | 4.3745 | 4.3745 | 4.3745 | +0.005 (+0.11%) | 0 |
31 Mar 2023 | USD | 4.3699 | 4.3699 | 4.3699 | 4.3699 | 4.3699 | +0.002 (+0.04%) | 0 |
30 Mar 2023 | USD | 4.3682 | 4.3682 | 4.3682 | 4.3682 | 4.3682 | +0.006 (+0.13%) | 0 |
29 Mar 2023 | USD | 4.3626 | 4.3626 | 4.3626 | 4.3626 | 4.3626 | +0.03 (+0.70%) | 0 |
28 Mar 2023 | USD | 4.3323 | 4.3323 | 4.3323 | 4.3323 | 4.3323 | +0.029 (+0.68%) | 0 |
27 Mar 2023 | USD | 4.3031 | 4.3031 | 4.3031 | 4.3031 | 4.3031 | +0.092 (+2.19%) | 0 |
24 Mar 2023 | USD | 4.211 | 4.211 | 4.211 | 4.211 | 4.211 | +0.03 (+0.71%) | 0 |
23 Mar 2023 | USD | 4.1812 | 4.1812 | 4.1812 | 4.1812 | 4.1812 | +0.026 (+0.62%) | 0 |
22 Mar 2023 | USD | 4.1553 | 4.1553 | 4.1553 | 4.1553 | 4.1553 | +0.002 (+0.06%) | 0 |
21 Mar 2023 | USD | 4.153 | 4.153 | 4.153 | 4.153 | 4.153 | +0.005 (+0.13%) | 0 |
20 Mar 2023 | USD | 4.1478 | 4.1478 | 4.1478 | 4.1478 | 4.1478 | +0.012 (+0.30%) | 0 |
17 Mar 2023 | USD | 4.1354 | 4.1354 | 4.1354 | 4.1354 | 4.1354 | +0.005 (+0.12%) | 0 |
16 Mar 2023 | USD | 4.1304 | 4.1304 | 4.1304 | 4.1304 | 4.1304 | +0.003 (+0.07%) | 0 |
15 Mar 2023 | USD | 4.1274 | 4.1274 | 4.1274 | 4.1274 | 4.1274 | +0.002 (+0.05%) | 0 |
14 Mar 2023 | USD | 4.1253 | 4.1253 | 4.1253 | 4.1253 | 4.1253 | +0.001 (+0.03%) | 0 |
13 Mar 2023 | USD | 4.124 | 4.124 | 4.124 | 4.124 | 4.124 | +0.002 (+0.05%) | 0 |