Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2023 | USD | 3.8598 | 3.8598 | 3.8598 | 3.8598 | 3.8598 | +0.004 (+0.10%) | 0 |
25 Jan 2023 | USD | 3.856 | 3.856 | 3.856 | 3.856 | 3.856 | +0.003 (+0.07%) | 0 |
24 Jan 2023 | USD | 3.8532 | 3.8532 | 3.8532 | 3.8532 | 3.8532 | +0.003 (+0.09%) | 0 |
23 Jan 2023 | USD | 3.8498 | 3.8498 | 3.8498 | 3.8498 | 3.8498 | +0.002 (+0.06%) | 0 |
20 Jan 2023 | USD | 3.8474 | 3.8474 | 3.8474 | 3.8474 | 3.8474 | +0.001 (+0.03%) | 0 |
19 Jan 2023 | USD | 3.8463 | 3.8463 | 3.8463 | 3.8463 | 3.8463 | +0.002 (+0.06%) | 0 |
18 Jan 2023 | USD | 3.844 | 3.844 | 3.844 | 3.844 | 3.844 | +0.001 (+0.01%) | 0 |
17 Jan 2023 | USD | 3.8435 | 3.8435 | 3.8435 | 3.8435 | 3.8435 | +0.015 (+0.39%) | 0 |
13 Jan 2023 | USD | 3.8285 | 3.8285 | 3.8285 | 3.8285 | 3.8285 | +0.005 (+0.14%) | 0 |
12 Jan 2023 | USD | 3.8233 | 3.8233 | 3.8233 | 3.8233 | 3.8233 | +0.004 (+0.12%) | 0 |
11 Jan 2023 | USD | 3.8189 | 3.8189 | 3.8189 | 3.8189 | 3.8189 | +0.005 (+0.13%) | 0 |
10 Jan 2023 | USD | 3.8138 | 3.8138 | 3.8138 | 3.8138 | 3.8138 | +0.009 (+0.22%) | 0 |
9 Jan 2023 | USD | 3.8053 | 3.8053 | 3.8053 | 3.8053 | 3.8053 | +0 (+0.01%) | 0 |
6 Jan 2023 | USD | 3.8049 | 3.8049 | 3.8049 | 3.8049 | 3.8049 | +0 (+0.0%) | 0 |
5 Jan 2023 | USD | 3.8048 | 3.8048 | 3.8048 | 3.8048 | 3.8048 | +0.002 (+0.06%) | 0 |
4 Jan 2023 | USD | 3.8024 | 3.8024 | 3.8024 | 3.8024 | 3.8024 | +0.002 (+0.05%) | 0 |
3 Jan 2023 | USD | 3.8004 | 3.8004 | 3.8004 | 3.8004 | 3.8004 | +0.012 (+0.33%) | 0 |
30 Dec 2022 | USD | 3.788 | 3.788 | 3.788 | 3.788 | 3.788 | +0.004 (+0.10%) | 0 |
29 Dec 2022 | USD | 3.7842 | 3.7842 | 3.7842 | 3.7842 | 3.7842 | +0.001 (+0.03%) | 0 |
28 Dec 2022 | USD | 3.7829 | 3.7829 | 3.7829 | 3.7829 | 3.7829 | +0.004 (+0.10%) | 0 |
27 Dec 2022 | USD | 3.7791 | 3.7791 | 3.7791 | 3.7791 | 3.7791 | +2.779 (+277.91%) | 0 |
23 Dec 2022 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 1 | 1 | 1 | 1 | 1 | -2.762 (-73.42%) | 0 |
21 Dec 2022 | USD | 3.7619 | 3.7619 | 3.7619 | 3.7619 | 3.7619 | +0.055 (+1.49%) | 0 |
20 Dec 2022 | USD | 3.7065 | 3.7065 | 3.7065 | 3.7065 | 3.7065 | +0.055 (+1.50%) | 0 |
19 Dec 2022 | USD | 3.6518 | 3.6518 | 3.6518 | 3.6518 | 3.6518 | +0.169 (+4.86%) | 0 |
16 Dec 2022 | USD | 3.4826 | 3.4826 | 3.4826 | 3.4826 | 3.4826 | +0.057 (+1.65%) | 0 |
15 Dec 2022 | USD | 3.4261 | 3.4261 | 3.4261 | 3.4261 | 3.4261 | +0.052 (+1.53%) | 0 |
14 Dec 2022 | USD | 3.3744 | 3.3744 | 3.3744 | 3.3744 | 3.3744 | +0.001 (+0.02%) | 0 |
13 Dec 2022 | USD | 3.3736 | 3.3736 | 3.3736 | 3.3736 | 3.3736 | +0 (+0.01%) | 0 |