Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2022 | USD | 3.6518 | 3.6518 | 3.6518 | 3.6518 | 3.6518 | +0.169 (+4.86%) | 0 |
16 Dec 2022 | USD | 3.4826 | 3.4826 | 3.4826 | 3.4826 | 3.4826 | +0.057 (+1.65%) | 0 |
15 Dec 2022 | USD | 3.4261 | 3.4261 | 3.4261 | 3.4261 | 3.4261 | +0.052 (+1.53%) | 0 |
14 Dec 2022 | USD | 3.3744 | 3.3744 | 3.3744 | 3.3744 | 3.3744 | +0.001 (+0.02%) | 0 |
13 Dec 2022 | USD | 3.3736 | 3.3736 | 3.3736 | 3.3736 | 3.3736 | +0 (+0.01%) | 0 |
12 Dec 2022 | USD | 3.3733 | 3.3733 | 3.3733 | 3.3733 | 3.3733 | +0 (+0.01%) | 0 |
9 Dec 2022 | USD | 3.373 | 3.373 | 3.373 | 3.373 | 3.373 | -0 (-0.01%) | 0 |
8 Dec 2022 | USD | 3.3732 | 3.3732 | 3.3732 | 3.3732 | 3.3732 | -0.001 (-0.01%) | 0 |
7 Dec 2022 | USD | 3.3737 | 3.3737 | 3.3737 | 3.3737 | 3.3737 | -0 (-0.01%) | 0 |
6 Dec 2022 | USD | 3.3741 | 3.3741 | 3.3741 | 3.3741 | 3.3741 | -0.001 (-0.03%) | 0 |
5 Dec 2022 | USD | 3.3752 | 3.3752 | 3.3752 | 3.3752 | 3.3752 | -0.002 (-0.04%) | 0 |
2 Dec 2022 | USD | 3.3767 | 3.3767 | 3.3767 | 3.3767 | 3.3767 | -0 (-0.01%) | 0 |
1 Dec 2022 | USD | 3.3771 | 3.3771 | 3.3771 | 3.3771 | 3.3771 | +0.002 (+0.05%) | 0 |
30 Nov 2022 | USD | 3.3753 | 3.3753 | 3.3753 | 3.3753 | 3.3753 | +0.002 (+0.06%) | 0 |
29 Nov 2022 | USD | 3.3733 | 3.3733 | 3.3733 | 3.3733 | 3.3733 | +0.003 (+0.09%) | 0 |
28 Nov 2022 | USD | 3.3703 | 3.3703 | 3.3703 | 3.3703 | 3.3703 | +0.011 (+0.33%) | 0 |
25 Nov 2022 | USD | 3.3592 | 3.3592 | 3.3592 | 3.3592 | 3.3592 | +0.006 (+0.17%) | 0 |
23 Nov 2022 | USD | 3.3535 | 3.3535 | 3.3535 | 3.3535 | 3.3535 | +0.005 (+0.15%) | 0 |
22 Nov 2022 | USD | 3.3486 | 3.3486 | 3.3486 | 3.3486 | 3.3486 | +0.005 (+0.16%) | 0 |
21 Nov 2022 | USD | 3.3434 | 3.3434 | 3.3434 | 3.3434 | 3.3434 | +0.012 (+0.36%) | 0 |
18 Nov 2022 | USD | 3.3314 | 3.3314 | 3.3314 | 3.3314 | 3.3314 | +0.004 (+0.13%) | 0 |
17 Nov 2022 | USD | 3.3272 | 3.3272 | 3.3272 | 3.3272 | 3.3272 | +0.004 (+0.12%) | 0 |
16 Nov 2022 | USD | 3.3233 | 3.3233 | 3.3233 | 3.3233 | 3.3233 | +0.002 (+0.05%) | 0 |
15 Nov 2022 | USD | 3.3217 | 3.3217 | 3.3217 | 3.3217 | 3.3217 | +0.001 (+0.04%) | 0 |
14 Nov 2022 | USD | 3.3203 | 3.3203 | 3.3203 | 3.3203 | 3.3203 | +0.005 (+0.15%) | 0 |
11 Nov 2022 | USD | 3.3152 | 3.3152 | 3.3152 | 3.3152 | 3.3152 | +0.002 (+0.05%) | 0 |
10 Nov 2022 | USD | 3.3135 | 3.3135 | 3.3135 | 3.3135 | 3.3135 | +0.009 (+0.27%) | 0 |
9 Nov 2022 | USD | 3.3047 | 3.3047 | 3.3047 | 3.3047 | 3.3047 | +0.086 (+2.66%) | 0 |
8 Nov 2022 | USD | 3.2192 | 3.2192 | 3.2192 | 3.2192 | 3.2192 | +0.085 (+2.72%) | 0 |
7 Nov 2022 | USD | 3.1341 | 3.1341 | 3.1341 | 3.1341 | 3.1341 | +2.134 (+213.41%) | 0 |